Select a section

SEARCH

Fiske

(FKE)

Sector: Investment Banking and Brokerage Services

66.00p

1.00p 1.54

Last updated: 08:00:56

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
10/07/2025	65.00p	65.00p	64.80p	65.00p	3,000
09/07/2025	65.00p	65.00p	60.00p	65.00p	15,567
08/07/2025	65.00p	66.00p	65.00p	65.00p	0
07/07/2025	65.00p	66.00p	65.00p	65.00p	0
04/07/2025	65.00p	66.00p	65.00p	65.00p	0
03/07/2025	65.00p	66.00p	65.00p	65.00p	0
02/07/2025	65.00p	66.00p	65.00p	65.00p	0
01/07/2025	65.00p	66.00p	65.00p	65.00p	0
30/06/2025	65.00p	65.00p	60.00p	65.00p	520
27/06/2025	65.00p	65.00p	61.00p	65.00p	25,750
26/06/2025	57.50p	65.00p	57.50p	65.00p	13,963
25/06/2025	57.50p	57.50p	56.00p	57.50p	0
24/06/2025	57.50p	57.50p	56.00p	57.50p	0
23/06/2025	57.50p	64.25p	55.00p	57.50p	70,721
20/06/2025	54.00p	64.90p	54.00p	57.50p	12,196
19/06/2025	54.00p	56.00p	54.00p	54.00p	0
18/06/2025	54.00p	56.90p	50.00p	54.00p	38,524
17/06/2025	54.00p	54.00p	54.00p	54.00p	5,000
16/06/2025	54.00p	60.00p	54.00p	54.00p	2,000
13/06/2025	54.00p	56.98p	54.00p	54.00p	25
12/06/2025	54.00p	57.70p	54.00p	54.00p	1,779
11/06/2025	54.00p	56.00p	54.00p	54.00p	0
10/06/2025	54.00p	56.00p	54.00p	54.00p	0
09/06/2025	54.00p	58.50p	50.00p	54.00p	89,171
06/06/2025	54.00p	56.00p	54.00p	54.00p	0
05/06/2025	54.00p	59.00p	50.00p	54.00p	21,900
04/06/2025	54.00p	56.00p	54.00p	54.00p	0
03/06/2025	53.00p	54.00p	51.88p	54.00p	10,945
02/06/2025	53.00p	56.50p	53.00p	53.00p	0
30/05/2025	53.00p	56.50p	53.00p	53.00p	0
29/05/2025	53.00p	53.00p	46.00p	53.00p	880
28/05/2025	57.50p	57.50p	45.00p	53.00p	20,000
27/05/2025	57.50p	62.50p	57.50p	57.50p	880
26/05/2025	57.50p	57.50p	53.75p	57.50p	0
23/05/2025	57.50p	57.50p	53.75p	57.50p	0
22/05/2025	57.50p	57.50p	53.75p	57.50p	0
21/05/2025	57.50p	57.50p	53.75p	57.50p	0
20/05/2025	57.50p	57.50p	53.75p	57.50p	0
19/05/2025	57.50p	57.50p	53.75p	57.50p	0
16/05/2025	57.50p	57.50p	53.75p	57.50p	0
15/05/2025	57.50p	57.50p	53.75p	57.50p	0
14/05/2025	57.50p	57.50p	53.75p	57.50p	0
13/05/2025	57.50p	57.50p	53.75p	57.50p	0
12/05/2025	57.50p	57.50p	53.75p	57.50p	0
09/05/2025	57.50p	57.50p	53.75p	57.50p	0
08/05/2025	57.50p	57.50p	53.75p	57.50p	0
07/05/2025	57.50p	57.50p	53.75p	57.50p	0
06/05/2025	57.50p	59.70p	57.50p	57.50p	8,000
05/05/2025	57.50p	57.50p	53.75p	57.50p	0
02/05/2025	57.50p	57.50p	53.75p	57.50p	0
01/05/2025	57.50p	57.50p	53.75p	57.50p	0
30/04/2025	57.50p	57.50p	53.75p	57.50p	0
29/04/2025	57.50p	57.50p	53.75p	57.50p	0
28/04/2025	57.50p	57.50p	53.75p	57.50p	0
25/04/2025	57.50p	57.50p	53.75p	57.50p	0
24/04/2025	57.50p	57.50p	53.75p	57.50p	0
23/04/2025	57.50p	57.50p	53.75p	57.50p	0
22/04/2025	57.50p	57.50p	53.75p	57.50p	0
21/04/2025	57.50p	57.50p	53.75p	57.50p	0
18/04/2025	57.50p	57.50p	53.75p	57.50p	0
17/04/2025	57.50p	57.50p	53.75p	57.50p	0
16/04/2025	57.50p	57.50p	53.75p	57.50p	0
15/04/2025	57.50p	57.50p	53.75p	57.50p	0
14/04/2025	57.50p	59.70p	57.50p	57.50p	77
11/04/2025	57.50p	57.50p	53.75p	57.50p	0
10/04/2025	57.50p	57.50p	53.75p	57.50p	0
09/04/2025	57.50p	57.50p	53.75p	57.50p	0
08/04/2025	57.50p	57.50p	53.75p	57.50p	0
07/04/2025	57.50p	59.50p	53.75p	57.50p	0
04/04/2025	59.50p	59.50p	59.50p	59.50p	0
03/04/2025	59.50p	59.50p	59.50p	59.50p	0
02/04/2025	59.50p	59.50p	59.50p	59.50p	0
01/04/2025	59.50p	59.50p	59.50p	59.50p	0
31/03/2025	59.50p	59.50p	59.50p	59.50p	0
28/03/2025	57.50p	59.50p	55.00p	59.50p	0
27/03/2025	59.50p	59.50p	59.50p	59.50p	0
26/03/2025	59.50p	59.50p	59.50p	59.50p	0
25/03/2025	59.50p	59.50p	59.50p	59.50p	0
24/03/2025	59.50p	59.50p	59.50p	59.50p	0
21/03/2025	59.50p	59.50p	59.50p	59.50p	0
20/03/2025	59.50p	59.50p	59.50p	59.50p	0
19/03/2025	59.50p	59.50p	59.50p	59.50p	0
18/03/2025	59.50p	59.50p	59.50p	59.50p	0
17/03/2025	59.50p	59.50p	59.50p	59.50p	0
14/03/2025	59.50p	59.50p	59.50p	59.50p	0
13/03/2025	59.50p	60.00p	59.50p	59.50p	0
12/03/2025	57.50p	61.00p	57.50p	60.00p	12,639
11/03/2025	57.50p	59.74p	57.50p	57.50p	7,515
10/03/2025	57.50p	57.50p	57.50p	57.50p	0
07/03/2025	57.50p	57.50p	57.50p	57.50p	0
06/03/2025	57.50p	57.50p	57.50p	57.50p	0
05/03/2025	57.50p	57.50p	57.50p	57.50p	0
04/03/2025	57.50p	59.75p	57.50p	57.50p	14,456
03/03/2025	62.50p	62.50p	55.00p	57.50p	13,544
28/02/2025	70.00p	78.00p	60.00p	62.50p	35,627
27/02/2025	70.00p	70.00p	68.89p	70.00p	0
26/02/2025	70.00p	70.00p	68.89p	70.00p	0
25/02/2025	70.00p	70.00p	68.89p	70.00p	0
24/02/2025	70.00p	70.00p	68.89p	70.00p	0
21/02/2025	70.00p	70.00p	68.89p	70.00p	0
20/02/2025	70.00p	70.00p	68.89p	70.00p	0
19/02/2025	70.00p	70.00p	68.89p	70.00p	0
18/02/2025	70.00p	70.00p	68.89p	70.00p	0
17/02/2025	70.00p	70.00p	68.89p	70.00p	0
14/02/2025	70.00p	70.00p	68.89p	70.00p	0
13/02/2025	70.00p	70.00p	68.89p	70.00p	0
12/02/2025	70.00p	70.00p	68.89p	70.00p	0
11/02/2025	70.00p	70.00p	68.89p	70.00p	0
10/02/2025	70.00p	70.00p	68.89p	70.00p	0
07/02/2025	70.00p	70.00p	68.89p	70.00p	0
06/02/2025	70.00p	70.00p	68.89p	70.00p	0
05/02/2025	70.00p	70.00p	68.89p	70.00p	0
04/02/2025	70.00p	70.00p	68.89p	70.00p	0
03/02/2025	70.00p	70.00p	68.89p	70.00p	0
31/01/2025	70.00p	70.00p	68.89p	70.00p	0
30/01/2025	70.00p	70.00p	68.89p	70.00p	0
29/01/2025	70.00p	70.00p	68.89p	70.00p	0
28/01/2025	70.00p	70.00p	68.89p	70.00p	0
27/01/2025	70.00p	70.00p	68.89p	70.00p	0
24/01/2025	70.00p	70.00p	68.89p	70.00p	0
23/01/2025	70.00p	70.00p	65.71p	70.00p	0
22/01/2025	70.00p	70.00p	68.89p	70.00p	0
21/01/2025	70.00p	70.00p	68.89p	70.00p	0
20/01/2025	70.00p	70.00p	68.89p	70.00p	0
17/01/2025	70.00p	70.00p	68.89p	70.00p	0
16/01/2025	70.00p	70.00p	68.89p	70.00p	0
15/01/2025	70.00p	70.00p	68.89p	70.00p	0
14/01/2025	70.00p	70.00p	68.89p	70.00p	0
13/01/2025	70.00p	71.00p	70.00p	70.00p	26