First Trust Global Funds Public Limited Company FT United Kingdom Alphad...
(FKU)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
3,098.00p
|
3,117.75p
|
3,098.00p
|
3,117.75p
|
10
|
07/11/2024
|
3,099.00p
|
3,166.41p
|
3,161.00p
|
3,161.00p
|
78
|
06/11/2024
|
3,099.00p
|
3,219.75p
|
3,152.75p
|
3,165.75p
|
0
|
05/11/2024
|
3,099.00p
|
3,154.25p
|
3,094.00p
|
3,154.25p
|
54,410
|
04/11/2024
|
3,164.50p
|
3,164.50p
|
3,143.25p
|
3,143.25p
|
6
|
01/11/2024
|
3,134.00p
|
3,137.00p
|
3,134.00p
|
3,137.00p
|
2
|
31/10/2024
|
3,165.00p
|
3,151.25p
|
3,079.00p
|
3,108.00p
|
0
|
30/10/2024
|
3,165.00p
|
3,184.00p
|
3,122.00p
|
3,145.25p
|
0
|
29/10/2024
|
3,165.00p
|
3,200.00p
|
3,128.00p
|
3,145.25p
|
0
|
28/10/2024
|
3,165.00p
|
3,182.75p
|
3,162.50p
|
3,182.75p
|
9,154
|
25/10/2024
|
3,190.50p
|
3,187.25p
|
3,158.75p
|
3,161.50p
|
0
|
24/10/2024
|
3,190.50p
|
3,193.50p
|
3,159.00p
|
3,159.00p
|
0
|
23/10/2024
|
3,190.50p
|
3,180.44p
|
3,159.00p
|
3,159.00p
|
1,028
|
22/10/2024
|
3,190.50p
|
3,191.00p
|
3,187.07p
|
3,191.00p
|
15
|
21/10/2024
|
3,174.00p
|
3,205.39p
|
3,183.75p
|
3,183.75p
|
72
|
18/10/2024
|
3,174.00p
|
3,208.25p
|
3,180.50p
|
3,199.25p
|
0
|
17/10/2024
|
3,174.00p
|
3,206.50p
|
3,198.62p
|
3,206.50p
|
940
|
16/10/2024
|
3,174.00p
|
3,194.61p
|
3,174.00p
|
3,192.50p
|
329
|
15/10/2024
|
3,152.50p
|
3,152.50p
|
3,145.00p
|
3,149.75p
|
309
|
14/10/2024
|
3,149.50p
|
3,149.51p
|
3,135.36p
|
3,149.50p
|
1,391
|
11/10/2024
|
3,150.00p
|
3,150.00p
|
3,139.75p
|
3,139.75p
|
158
|
10/10/2024
|
3,118.50p
|
3,131.50p
|
3,118.50p
|
3,131.50p
|
317
|
09/10/2024
|
3,110.50p
|
3,132.50p
|
3,110.50p
|
3,131.75p
|
672
|
08/10/2024
|
3,098.00p
|
3,098.25p
|
3,086.75p
|
3,098.25p
|
167
|
07/10/2024
|
3,142.50p
|
3,153.80p
|
3,138.00p
|
3,138.00p
|
27
|
04/10/2024
|
3,137.00p
|
3,156.37p
|
3,138.00p
|
3,147.50p
|
117
|
03/10/2024
|
3,137.00p
|
3,161.34p
|
3,111.74p
|
3,123.25p
|
97
|
02/10/2024
|
3,178.00p
|
3,138.11p
|
3,125.89p
|
3,129.75p
|
5
|
01/10/2024
|
3,178.00p
|
3,190.00p
|
3,147.50p
|
3,147.50p
|
1,562
|
30/09/2024
|
3,199.00p
|
3,209.50p
|
3,166.50p
|
3,166.50p
|
946
|
27/09/2024
|
3,216.50p
|
3,216.50p
|
3,211.50p
|
3,211.50p
|
199
|
26/09/2024
|
3,202.00p
|
3,207.00p
|
3,195.25p
|
3,195.25p
|
1,281
|
25/09/2024
|
3,187.00p
|
3,182.25p
|
3,158.91p
|
3,164.25p
|
129
|
24/09/2024
|
3,187.00p
|
3,187.00p
|
3,168.43p
|
3,170.25p
|
1,343
|
23/09/2024
|
3,172.50p
|
3,174.75p
|
3,137.50p
|
3,157.75p
|
0
|
20/09/2024
|
3,172.50p
|
3,172.50p
|
3,146.50p
|
3,153.25p
|
231
|
19/09/2024
|
3,168.00p
|
3,199.48p
|
3,185.45p
|
3,149.00p
|
5
|
18/09/2024
|
3,168.00p
|
3,174.25p
|
3,147.50p
|
3,149.00p
|
0
|
17/09/2024
|
3,168.00p
|
3,182.50p
|
3,165.50p
|
3,165.50p
|
2,448
|
16/09/2024
|
3,142.50p
|
3,143.50p
|
3,121.80p
|
3,134.00p
|
1,437
|
13/09/2024
|
3,077.00p
|
3,137.75p
|
3,090.25p
|
3,098.25p
|
0
|
12/09/2024
|
3,077.00p
|
3,098.25p
|
3,077.00p
|
3,062.75p
|
941
|
11/09/2024
|
3,080.50p
|
3,080.50p
|
3,062.75p
|
3,071.75p
|
457
|
10/09/2024
|
3,060.50p
|
3,089.58p
|
3,060.50p
|
3,071.75p
|
2,525
|
09/09/2024
|
3,087.50p
|
3,087.50p
|
3,054.00p
|
3,067.00p
|
11,997
|
06/09/2024
|
3,098.00p
|
3,102.00p
|
3,048.75p
|
3,048.75p
|
294
|
05/09/2024
|
3,100.00p
|
3,100.00p
|
3,097.24p
|
3,098.00p
|
1,032
|
04/09/2024
|
3,138.00p
|
3,085.77p
|
3,078.75p
|
3,083.75p
|
5
|
03/09/2024
|
3,138.00p
|
3,108.16p
|
3,101.00p
|
3,101.00p
|
14
|
02/09/2024
|
3,138.00p
|
3,151.50p
|
3,112.12p
|
3,125.00p
|
642
|
30/08/2024
|
3,138.00p
|
3,138.00p
|
3,125.00p
|
3,125.00p
|
1
|
29/08/2024
|
3,139.00p
|
3,144.75p
|
3,109.00p
|
3,128.50p
|
0
|
28/08/2024
|
3,139.00p
|
3,133.75p
|
3,096.50p
|
3,109.00p
|
0
|
27/08/2024
|
3,139.00p
|
3,139.00p
|
3,115.50p
|
3,127.75p
|
1
|
26/08/2024
|
3,101.00p
|
3,105.90p
|
3,097.00p
|
3,097.00p
|
1,392
|
23/08/2024
|
3,101.00p
|
3,105.90p
|
3,097.00p
|
3,097.00p
|
1,392
|
22/08/2024
|
3,101.00p
|
3,105.90p
|
3,097.00p
|
3,097.00p
|
1,392
|
21/08/2024
|
3,048.50p
|
3,093.25p
|
3,073.00p
|
3,086.25p
|
0
|
20/08/2024
|
3,048.50p
|
3,089.35p
|
3,079.25p
|
3,080.50p
|
9
|
19/08/2024
|
3,048.50p
|
3,113.50p
|
3,088.32p
|
3,089.25p
|
4
|
16/08/2024
|
3,048.50p
|
3,104.13p
|
3,089.25p
|
3,089.25p
|
3
|
15/08/2024
|
3,048.50p
|
3,094.25p
|
3,055.69p
|
3,094.25p
|
819
|
14/08/2024
|
3,048.50p
|
3,064.25p
|
3,032.50p
|
3,054.75p
|
0
|
13/08/2024
|
3,048.50p
|
3,032.50p
|
3,023.18p
|
3,032.50p
|
121
|
12/08/2024
|
3,048.50p
|
3,048.50p
|
3,019.00p
|
3,019.00p
|
5
|
09/08/2024
|
2,978.50p
|
3,026.96p
|
3,009.25p
|
3,009.25p
|
3
|
08/08/2024
|
2,978.50p
|
2,992.00p
|
2,950.50p
|
2,985.75p
|
0
|
07/08/2024
|
2,978.50p
|
2,988.50p
|
2,978.50p
|
2,988.50p
|
3
|
06/08/2024
|
2,966.00p
|
2,966.00p
|
2,944.00p
|
2,944.00p
|
1
|
05/08/2024
|
3,134.50p
|
2,942.78p
|
2,893.08p
|
2,931.25p
|
14
|
02/08/2024
|
3,134.50p
|
3,063.50p
|
2,988.75p
|
2,994.25p
|
0
|
01/08/2024
|
3,134.50p
|
3,140.50p
|
3,073.00p
|
3,080.75p
|
0
|
31/07/2024
|
3,134.50p
|
3,134.50p
|
3,123.25p
|
3,123.25p
|
101
|
30/07/2024
|
3,122.00p
|
3,111.00p
|
3,100.91p
|
3,111.00p
|
29
|
29/07/2024
|
3,122.00p
|
3,122.00p
|
3,093.75p
|
3,093.75p
|
1
|
26/07/2024
|
3,056.00p
|
3,092.66p
|
3,084.89p
|
3,048.50p
|
16
|
25/07/2024
|
3,056.00p
|
3,056.00p
|
3,048.50p
|
3,048.50p
|
1
|
24/07/2024
|
3,060.50p
|
3,062.75p
|
3,062.75p
|
3,062.75p
|
983
|
23/07/2024
|
3,060.50p
|
3,077.50p
|
3,060.50p
|
3,077.00p
|
183
|
22/07/2024
|
3,076.50p
|
3,076.50p
|
3,072.00p
|
3,072.00p
|
504
|
19/07/2024
|
3,077.50p
|
3,057.25p
|
3,052.16p
|
3,057.25p
|
4
|
18/07/2024
|
3,077.50p
|
3,109.50p
|
3,084.75p
|
3,084.75p
|
51
|
17/07/2024
|
3,077.50p
|
3,079.25p
|
3,073.38p
|
3,079.25p
|
5
|
16/07/2024
|
3,077.50p
|
3,085.75p
|
3,067.45p
|
3,085.75p
|
3,260
|
15/07/2024
|
3,048.00p
|
3,076.75p
|
3,072.63p
|
3,076.75p
|
14
|
12/07/2024
|
3,048.00p
|
3,139.50p
|
3,060.00p
|
3,109.75p
|
0
|
11/07/2024
|
3,048.00p
|
3,099.25p
|
3,069.36p
|
3,099.25p
|
489
|
10/07/2024
|
3,048.00p
|
3,071.40p
|
3,048.00p
|
3,067.00p
|
493
|
09/07/2024
|
3,031.00p
|
3,086.13p
|
3,044.75p
|
3,044.75p
|
38
|
08/07/2024
|
3,031.00p
|
3,103.25p
|
3,068.75p
|
3,086.25p
|
0
|
05/07/2024
|
3,031.00p
|
3,107.50p
|
3,061.75p
|
3,076.75p
|
0
|
04/07/2024
|
3,031.00p
|
3,080.04p
|
3,069.40p
|
3,075.00p
|
5
|
03/07/2024
|
3,031.00p
|
3,059.51p
|
3,046.95p
|
3,054.50p
|
11
|
02/07/2024
|
3,031.00p
|
3,033.00p
|
2,998.95p
|
3,018.75p
|
1,665
|
01/07/2024
|
3,030.00p
|
3,064.75p
|
3,018.25p
|
3,038.25p
|
0
|
28/06/2024
|
3,030.00p
|
3,036.00p
|
3,029.50p
|
3,036.00p
|
202
|
27/06/2024
|
3,008.00p
|
3,050.50p
|
3,024.25p
|
3,038.00p
|
0
|
26/06/2024
|
3,008.00p
|
3,050.31p
|
3,035.75p
|
3,035.75p
|
1,460
|
25/06/2024
|
3,008.00p
|
3,065.25p
|
3,024.00p
|
3,040.75p
|
0
|
24/06/2024
|
3,008.00p
|
3,065.25p
|
3,047.36p
|
3,065.25p
|
248
|
21/06/2024
|
3,008.00p
|
3,048.63p
|
3,026.32p
|
3,036.75p
|
464
|
20/06/2024
|
3,008.00p
|
3,056.75p
|
3,031.81p
|
3,056.75p
|
57
|
19/06/2024
|
3,008.00p
|
3,027.84p
|
3,017.38p
|
3,022.00p
|
22
|
18/06/2024
|
3,008.00p
|
3,042.75p
|
2,997.25p
|
3,024.50p
|
0
|
17/06/2024
|
3,008.00p
|
3,020.50p
|
2,975.50p
|
2,997.25p
|
0
|
14/06/2024
|
3,008.00p
|
3,008.00p
|
2,992.00p
|
2,992.00p
|
2
|
13/06/2024
|
3,007.00p
|
3,058.00p
|
3,002.25p
|
3,018.50p
|
0
|
12/06/2024
|
3,007.00p
|
3,058.00p
|
3,007.00p
|
3,058.00p
|
4
|
11/06/2024
|
3,072.50p
|
3,042.60p
|
3,016.00p
|
3,016.00p
|
2
|
10/06/2024
|
3,072.50p
|
3,048.24p
|
3,036.38p
|
3,045.25p
|
128
|
07/06/2024
|
3,072.50p
|
3,087.00p
|
3,045.00p
|
3,058.25p
|
0
|
06/06/2024
|
3,072.50p
|
3,073.50p
|
3,072.50p
|
3,073.50p
|
371
|
05/06/2024
|
3,063.50p
|
3,100.25p
|
3,058.00p
|
3,075.25p
|
0
|
04/06/2024
|
3,063.50p
|
3,096.99p
|
3,054.21p
|
3,081.25p
|
374
|
03/06/2024
|
3,063.50p
|
3,111.00p
|
3,089.75p
|
3,089.75p
|
39
|
31/05/2024
|
3,063.50p
|
3,079.00p
|
3,052.00p
|
3,069.75p
|
0
|
30/05/2024
|
3,063.50p
|
3,063.50p
|
3,063.50p
|
3,063.50p
|
78
|
29/05/2024
|
3,075.00p
|
3,068.75p
|
3,022.50p
|
3,034.50p
|
0
|
28/05/2024
|
3,075.00p
|
3,068.75p
|
3,063.52p
|
3,068.75p
|
5
|
27/05/2024
|
3,075.00p
|
3,076.75p
|
3,022.00p
|
3,069.50p
|
0
|
24/05/2024
|
3,075.00p
|
3,076.75p
|
3,022.00p
|
3,069.50p
|
0
|
23/05/2024
|
3,075.00p
|
3,076.17p
|
3,072.50p
|
3,072.50p
|
6,004
|
22/05/2024
|
3,073.00p
|
3,076.50p
|
3,059.50p
|
3,076.50p
|
6,829
|
21/05/2024
|
3,095.00p
|
3,095.00p
|
3,082.83p
|
3,090.75p
|
6,079
|
20/05/2024
|
3,101.00p
|
3,108.35p
|
3,101.00p
|
3,102.50p
|
116
|
17/05/2024
|
3,096.00p
|
3,103.00p
|
3,096.00p
|
3,103.00p
|
419
|
16/05/2024
|
3,067.00p
|
3,101.40p
|
3,089.52p
|
3,097.25p
|
849
|
15/05/2024
|
3,067.00p
|
3,090.50p
|
3,078.32p
|
3,090.50p
|
164
|
14/05/2024
|
3,067.00p
|
3,076.00p
|
3,067.00p
|
3,076.00p
|
2,878
|
13/05/2024
|
3,050.50p
|
3,062.25p
|
3,041.25p
|
3,055.25p
|
0
|
10/05/2024
|
3,050.50p
|
3,068.20p
|
3,050.50p
|
3,050.50p
|
100
|