First Trust Global Funds Public Limited Company Firsttrust UK Alphadex U...
(FKUD)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
2,679.50p
|
2,679.50p
|
2,658.25p
|
2,658.25p
|
10
|
|
09/10/2025
|
2,636.00p
|
2,694.61p
|
2,689.25p
|
2,689.25p
|
7
|
|
08/10/2025
|
2,636.00p
|
2,696.25p
|
2,675.75p
|
2,690.50p
|
0
|
|
07/10/2025
|
2,636.00p
|
2,704.75p
|
2,670.25p
|
2,676.50p
|
0
|
|
06/10/2025
|
2,636.00p
|
2,697.50p
|
2,676.00p
|
2,687.25p
|
0
|
|
03/10/2025
|
2,636.00p
|
2,695.00p
|
2,688.25p
|
2,688.25p
|
71
|
|
02/10/2025
|
2,636.00p
|
2,671.50p
|
2,671.29p
|
2,671.50p
|
226
|
|
01/10/2025
|
2,636.00p
|
2,680.00p
|
2,641.75p
|
2,675.75p
|
0
|
|
30/09/2025
|
2,636.00p
|
2,672.00p
|
2,640.25p
|
2,670.75p
|
0
|
|
29/09/2025
|
2,636.00p
|
2,669.00p
|
2,631.00p
|
2,650.50p
|
0
|
|
26/09/2025
|
2,636.00p
|
2,638.75p
|
2,603.50p
|
2,636.00p
|
0
|
|
25/09/2025
|
2,636.00p
|
2,636.00p
|
2,600.50p
|
2,615.25p
|
0
|
|
24/09/2025
|
2,613.50p
|
2,645.75p
|
2,628.25p
|
2,636.00p
|
0
|
|
23/09/2025
|
2,613.50p
|
2,644.86p
|
2,641.50p
|
2,641.50p
|
3
|
|
22/09/2025
|
2,613.50p
|
2,629.00p
|
2,606.25p
|
2,628.75p
|
0
|
|
19/09/2025
|
2,613.50p
|
2,618.25p
|
2,613.50p
|
2,618.25p
|
1,198
|
|
18/09/2025
|
2,611.00p
|
2,746.25p
|
2,491.75p
|
2,621.25p
|
0
|
|
17/09/2025
|
2,611.00p
|
2,642.50p
|
2,600.50p
|
2,617.50p
|
0
|
|
16/09/2025
|
2,611.00p
|
2,641.00p
|
2,611.00p
|
2,612.00p
|
0
|
|
15/09/2025
|
2,611.00p
|
2,631.25p
|
2,616.66p
|
2,631.25p
|
3,173
|
|
12/09/2025
|
2,611.00p
|
2,639.75p
|
2,606.00p
|
2,616.75p
|
0
|
|
11/09/2025
|
2,611.00p
|
2,614.25p
|
2,609.82p
|
2,614.25p
|
152
|
|
10/09/2025
|
2,611.00p
|
2,622.00p
|
2,588.00p
|
2,601.25p
|
0
|
|
09/09/2025
|
2,611.00p
|
2,638.25p
|
2,601.50p
|
2,616.25p
|
0
|
|
08/09/2025
|
2,611.00p
|
2,621.50p
|
2,592.25p
|
2,615.75p
|
0
|
|
05/09/2025
|
2,611.00p
|
2,606.36p
|
2,600.25p
|
2,600.25p
|
38
|
|
04/09/2025
|
2,611.00p
|
2,716.00p
|
2,481.25p
|
2,593.00p
|
0
|
|
03/09/2025
|
2,611.00p
|
2,687.75p
|
2,452.75p
|
2,587.50p
|
0
|
|
02/09/2025
|
2,611.00p
|
2,608.25p
|
2,554.50p
|
2,566.50p
|
0
|
|
01/09/2025
|
2,611.00p
|
2,619.25p
|
2,589.50p
|
2,604.75p
|
0
|
|
29/08/2025
|
2,611.00p
|
2,628.75p
|
2,598.75p
|
2,606.75p
|
0
|
|
28/08/2025
|
2,611.00p
|
2,634.75p
|
2,605.00p
|
2,618.75p
|
0
|
|
27/08/2025
|
2,611.00p
|
2,641.75p
|
2,606.00p
|
2,624.50p
|
0
|
|
26/08/2025
|
2,611.00p
|
2,630.00p
|
2,617.39p
|
2,630.00p
|
107
|
|
25/08/2025
|
2,611.00p
|
2,646.75p
|
2,606.75p
|
2,643.75p
|
0
|
|
22/08/2025
|
2,611.00p
|
2,646.75p
|
2,606.75p
|
2,643.75p
|
0
|
|
21/08/2025
|
2,611.00p
|
2,623.50p
|
2,608.75p
|
2,620.25p
|
0
|
|
20/08/2025
|
2,611.00p
|
2,622.50p
|
2,580.25p
|
2,621.00p
|
0
|
|
19/08/2025
|
2,611.00p
|
2,619.50p
|
2,589.00p
|
2,603.75p
|
0
|
|
18/08/2025
|
2,611.00p
|
2,602.25p
|
2,583.00p
|
2,594.25p
|
0
|
|
15/08/2025
|
2,611.00p
|
2,626.75p
|
2,589.00p
|
2,593.00p
|
0
|
|
14/08/2025
|
2,611.00p
|
2,611.00p
|
2,603.35p
|
2,606.50p
|
516
|
|
13/08/2025
|
2,574.50p
|
2,612.75p
|
2,591.50p
|
2,597.00p
|
0
|
|
12/08/2025
|
2,574.50p
|
2,610.59p
|
2,602.75p
|
2,602.75p
|
191
|
|
11/08/2025
|
2,574.50p
|
2,606.50p
|
2,578.00p
|
2,596.50p
|
0
|
|
08/08/2025
|
2,574.50p
|
2,616.00p
|
2,574.50p
|
2,590.50p
|
0
|
|
07/08/2025
|
2,574.50p
|
2,729.00p
|
2,489.50p
|
2,593.75p
|
0
|
|
06/08/2025
|
2,574.50p
|
2,613.84p
|
2,609.75p
|
2,609.75p
|
152
|
|
05/08/2025
|
2,574.50p
|
2,613.50p
|
2,581.25p
|
2,589.75p
|
0
|
|
04/08/2025
|
2,574.50p
|
2,590.25p
|
2,560.00p
|
2,585.00p
|
0
|
|
01/08/2025
|
2,574.50p
|
2,560.00p
|
2,551.70p
|
2,560.00p
|
157
|
|
31/07/2025
|
2,524.00p
|
2,578.50p
|
2,563.75p
|
2,580.00p
|
0
|
|
30/07/2025
|
2,524.00p
|
2,575.75p
|
2,561.00p
|
2,566.50p
|
0
|
|
29/07/2025
|
2,524.00p
|
2,582.50p
|
2,566.50p
|
2,574.00p
|
0
|
|
28/07/2025
|
2,524.00p
|
2,601.00p
|
2,565.00p
|
2,566.50p
|
0
|
|
25/07/2025
|
2,524.00p
|
2,595.25p
|
2,574.00p
|
2,586.25p
|
0
|
|
24/07/2025
|
2,524.00p
|
2,599.25p
|
2,576.25p
|
2,594.50p
|
0
|
|
23/07/2025
|
2,524.00p
|
2,591.75p
|
2,564.00p
|
2,576.25p
|
0
|
|
22/07/2025
|
2,524.00p
|
2,583.50p
|
2,555.00p
|
2,568.75p
|
0
|
|
21/07/2025
|
2,524.00p
|
2,683.25p
|
2,450.00p
|
2,575.75p
|
0
|
|
18/07/2025
|
2,524.00p
|
2,569.50p
|
2,543.50p
|
2,553.75p
|
0
|
|
17/07/2025
|
2,524.00p
|
2,559.25p
|
2,519.75p
|
2,546.50p
|
0
|
|
16/07/2025
|
2,524.00p
|
2,554.75p
|
2,521.25p
|
2,533.50p
|
0
|
|
15/07/2025
|
2,524.00p
|
2,564.50p
|
2,531.75p
|
2,531.75p
|
0
|
|
14/07/2025
|
2,524.00p
|
2,560.25p
|
2,523.75p
|
2,550.00p
|
0
|
|
11/07/2025
|
2,524.00p
|
2,544.43p
|
2,536.25p
|
2,536.25p
|
12
|
|
10/07/2025
|
2,524.00p
|
2,554.50p
|
2,525.50p
|
2,546.50p
|
0
|
|
09/07/2025
|
2,524.00p
|
2,639.50p
|
2,514.25p
|
2,528.25p
|
0
|
|
08/07/2025
|
2,524.00p
|
2,543.00p
|
2,510.25p
|
2,524.50p
|
0
|
|
07/07/2025
|
2,524.00p
|
2,525.16p
|
2,519.35p
|
2,523.25p
|
3,092
|
|
04/07/2025
|
2,398.50p
|
2,531.00p
|
2,512.75p
|
2,521.50p
|
0
|
|
03/07/2025
|
2,398.50p
|
2,544.00p
|
2,499.00p
|
2,531.00p
|
0
|
|
02/07/2025
|
2,398.50p
|
2,539.50p
|
2,493.75p
|
2,500.50p
|
0
|
|
01/07/2025
|
2,398.50p
|
2,539.50p
|
2,513.25p
|
2,529.00p
|
0
|
|
30/06/2025
|
2,398.50p
|
2,537.24p
|
2,518.00p
|
2,525.00p
|
494
|
|
27/06/2025
|
2,398.50p
|
2,529.00p
|
2,515.86p
|
2,529.00p
|
334
|
|
26/06/2025
|
2,398.50p
|
2,527.25p
|
2,493.50p
|
2,511.50p
|
0
|
|
25/06/2025
|
2,398.50p
|
2,547.25p
|
2,511.00p
|
2,521.00p
|
0
|
|
24/06/2025
|
2,398.50p
|
2,536.00p
|
2,534.50p
|
2,534.50p
|
157
|
|
23/06/2025
|
2,398.50p
|
2,518.00p
|
2,499.00p
|
2,504.50p
|
0
|
|
20/06/2025
|
2,398.50p
|
2,643.75p
|
2,418.50p
|
2,518.00p
|
0
|
|
19/06/2025
|
2,398.50p
|
2,542.50p
|
2,511.50p
|
2,515.75p
|
0
|
|
18/06/2025
|
2,398.50p
|
2,550.75p
|
2,518.75p
|
2,537.50p
|
0
|
|
17/06/2025
|
2,398.50p
|
2,647.00p
|
2,513.50p
|
2,526.50p
|
0
|
|
16/06/2025
|
2,398.50p
|
2,543.75p
|
2,517.75p
|
2,538.50p
|
0
|
|
13/06/2025
|
2,398.50p
|
2,533.00p
|
2,504.75p
|
2,517.75p
|
0
|
|
12/06/2025
|
2,398.50p
|
2,546.50p
|
2,517.25p
|
2,533.00p
|
0
|
|
11/06/2025
|
2,398.50p
|
2,559.25p
|
2,527.50p
|
2,543.50p
|
0
|
|
10/06/2025
|
2,398.50p
|
2,553.25p
|
2,524.25p
|
2,540.75p
|
0
|
|
09/06/2025
|
2,398.50p
|
2,658.00p
|
2,424.50p
|
2,534.50p
|
0
|
|
06/06/2025
|
2,398.50p
|
2,549.25p
|
2,519.75p
|
2,534.75p
|
0
|
|
05/06/2025
|
2,398.50p
|
2,528.50p
|
2,501.25p
|
2,520.50p
|
0
|
|
04/06/2025
|
2,398.50p
|
2,632.25p
|
2,396.75p
|
2,515.50p
|
0
|
|
03/06/2025
|
2,398.50p
|
2,523.00p
|
2,502.50p
|
2,515.00p
|
0
|
|
02/06/2025
|
2,398.50p
|
2,523.25p
|
2,494.00p
|
2,518.00p
|
0
|
|
30/05/2025
|
2,398.50p
|
2,627.75p
|
2,402.50p
|
2,510.50p
|
0
|
|
29/05/2025
|
2,398.50p
|
2,611.75p
|
2,381.50p
|
2,502.75p
|
0
|
|
28/05/2025
|
2,398.50p
|
2,527.25p
|
2,496.75p
|
2,497.75p
|
0
|
|
27/05/2025
|
2,398.50p
|
2,531.00p
|
2,485.00p
|
2,512.00p
|
0
|
|
26/05/2025
|
2,398.50p
|
2,517.75p
|
2,381.50p
|
2,486.75p
|
0
|
|
23/05/2025
|
2,398.50p
|
2,517.75p
|
2,381.50p
|
2,486.75p
|
0
|
|
22/05/2025
|
2,398.50p
|
2,508.75p
|
2,478.75p
|
2,501.50p
|
0
|
|
21/05/2025
|
2,398.50p
|
2,519.00p
|
2,490.00p
|
2,508.75p
|
0
|
|
20/05/2025
|
2,398.50p
|
2,510.00p
|
2,487.83p
|
2,510.00p
|
149
|
|
19/05/2025
|
2,398.50p
|
2,479.25p
|
2,468.33p
|
2,479.25p
|
972
|
|
16/05/2025
|
2,398.50p
|
2,580.75p
|
2,357.25p
|
2,468.75p
|
0
|
|
15/05/2025
|
2,398.50p
|
2,470.75p
|
2,424.75p
|
2,458.50p
|
0
|
|
14/05/2025
|
2,398.50p
|
2,461.00p
|
2,426.00p
|
2,442.00p
|
0
|
|
13/05/2025
|
2,398.50p
|
2,552.25p
|
2,318.50p
|
2,443.75p
|
0
|
|
12/05/2025
|
2,398.50p
|
2,451.00p
|
2,405.00p
|
2,429.00p
|
0
|
|
09/05/2025
|
2,398.50p
|
2,533.75p
|
2,302.50p
|
2,421.50p
|
0
|
|
08/05/2025
|
2,398.50p
|
2,523.75p
|
2,298.25p
|
2,411.75p
|
0
|
|
07/05/2025
|
2,398.50p
|
2,420.00p
|
2,394.25p
|
2,406.50p
|
0
|
|
06/05/2025
|
2,398.50p
|
2,411.00p
|
2,398.50p
|
2,411.00p
|
2,294
|
|
05/05/2025
|
2,348.00p
|
2,410.00p
|
2,397.79p
|
2,410.00p
|
833
|
|
02/05/2025
|
2,348.00p
|
2,410.00p
|
2,397.79p
|
2,410.00p
|
833
|
|
01/05/2025
|
2,348.00p
|
2,390.00p
|
2,361.50p
|
2,387.25p
|
0
|
|
30/04/2025
|
2,348.00p
|
2,472.00p
|
2,261.25p
|
2,361.50p
|
0
|
|
29/04/2025
|
2,348.00p
|
2,363.75p
|
2,351.00p
|
2,358.25p
|
0
|
|
28/04/2025
|
2,348.00p
|
2,362.25p
|
2,345.25p
|
2,354.25p
|
0
|
|
25/04/2025
|
2,348.00p
|
2,461.75p
|
2,246.25p
|
2,345.25p
|
0
|
|
24/04/2025
|
2,348.00p
|
2,348.00p
|
2,343.50p
|
2,343.50p
|
32
|
|
23/04/2025
|
2,205.50p
|
2,360.00p
|
2,320.50p
|
2,338.25p
|
0
|
|
22/04/2025
|
2,205.50p
|
2,320.50p
|
2,312.27p
|
2,320.50p
|
110
|
|
21/04/2025
|
2,205.50p
|
2,409.25p
|
2,195.75p
|
2,310.25p
|
0
|
|
18/04/2025
|
2,205.50p
|
2,409.25p
|
2,195.75p
|
2,310.25p
|
0
|
|
17/04/2025
|
2,205.50p
|
2,409.25p
|
2,195.75p
|
2,310.25p
|
0
|
|
16/04/2025
|
2,205.50p
|
2,404.75p
|
2,189.50p
|
2,299.75p
|
0
|
|
15/04/2025
|
2,205.50p
|
2,371.50p
|
2,155.00p
|
2,298.75p
|
0
|
|
14/04/2025
|
2,205.50p
|
2,256.69p
|
2,251.75p
|
2,251.75p
|
131
|
|
11/04/2025
|
2,205.50p
|
2,201.00p
|
2,188.10p
|
2,201.00p
|
11
|