First Trust Global Funds Public Limited Company Firsttrust UK Alphadex U...
(FKUD)
Sector: n/a
Historic Prices - up to 10 years
|
25/07/2025
|
2,524.00p
|
2,595.25p
|
2,574.00p
|
2,586.25p
|
0
|
|
24/07/2025
|
2,524.00p
|
2,599.25p
|
2,576.25p
|
2,594.50p
|
0
|
|
23/07/2025
|
2,524.00p
|
2,591.75p
|
2,564.00p
|
2,576.25p
|
0
|
|
22/07/2025
|
2,524.00p
|
2,583.50p
|
2,555.00p
|
2,568.75p
|
0
|
|
21/07/2025
|
2,524.00p
|
2,683.25p
|
2,450.00p
|
2,575.75p
|
0
|
|
18/07/2025
|
2,524.00p
|
2,569.50p
|
2,543.50p
|
2,553.75p
|
0
|
|
17/07/2025
|
2,524.00p
|
2,559.25p
|
2,519.75p
|
2,546.50p
|
0
|
|
16/07/2025
|
2,524.00p
|
2,554.75p
|
2,521.25p
|
2,533.50p
|
0
|
|
15/07/2025
|
2,524.00p
|
2,564.50p
|
2,531.75p
|
2,531.75p
|
0
|
|
14/07/2025
|
2,524.00p
|
2,560.25p
|
2,523.75p
|
2,550.00p
|
0
|
|
11/07/2025
|
2,524.00p
|
2,544.43p
|
2,536.25p
|
2,536.25p
|
12
|
|
10/07/2025
|
2,524.00p
|
2,554.50p
|
2,525.50p
|
2,546.50p
|
0
|
|
09/07/2025
|
2,524.00p
|
2,639.50p
|
2,514.25p
|
2,528.25p
|
0
|
|
08/07/2025
|
2,524.00p
|
2,543.00p
|
2,510.25p
|
2,524.50p
|
0
|
|
07/07/2025
|
2,524.00p
|
2,525.16p
|
2,519.35p
|
2,523.25p
|
3,092
|
|
04/07/2025
|
2,398.50p
|
2,531.00p
|
2,512.75p
|
2,521.50p
|
0
|
|
03/07/2025
|
2,398.50p
|
2,544.00p
|
2,499.00p
|
2,531.00p
|
0
|
|
02/07/2025
|
2,398.50p
|
2,539.50p
|
2,493.75p
|
2,500.50p
|
0
|
|
01/07/2025
|
2,398.50p
|
2,539.50p
|
2,513.25p
|
2,529.00p
|
0
|
|
30/06/2025
|
2,398.50p
|
2,537.24p
|
2,518.00p
|
2,525.00p
|
494
|
|
27/06/2025
|
2,398.50p
|
2,529.00p
|
2,515.86p
|
2,529.00p
|
334
|
|
26/06/2025
|
2,398.50p
|
2,527.25p
|
2,493.50p
|
2,511.50p
|
0
|
|
25/06/2025
|
2,398.50p
|
2,547.25p
|
2,511.00p
|
2,521.00p
|
0
|
|
24/06/2025
|
2,398.50p
|
2,536.00p
|
2,534.50p
|
2,534.50p
|
157
|
|
23/06/2025
|
2,398.50p
|
2,518.00p
|
2,499.00p
|
2,504.50p
|
0
|
|
20/06/2025
|
2,398.50p
|
2,643.75p
|
2,418.50p
|
2,518.00p
|
0
|
|
19/06/2025
|
2,398.50p
|
2,542.50p
|
2,511.50p
|
2,515.75p
|
0
|
|
18/06/2025
|
2,398.50p
|
2,550.75p
|
2,518.75p
|
2,537.50p
|
0
|
|
17/06/2025
|
2,398.50p
|
2,647.00p
|
2,513.50p
|
2,526.50p
|
0
|
|
16/06/2025
|
2,398.50p
|
2,543.75p
|
2,517.75p
|
2,538.50p
|
0
|
|
13/06/2025
|
2,398.50p
|
2,533.00p
|
2,504.75p
|
2,517.75p
|
0
|
|
12/06/2025
|
2,398.50p
|
2,546.50p
|
2,517.25p
|
2,533.00p
|
0
|
|
11/06/2025
|
2,398.50p
|
2,559.25p
|
2,527.50p
|
2,543.50p
|
0
|
|
10/06/2025
|
2,398.50p
|
2,553.25p
|
2,524.25p
|
2,540.75p
|
0
|
|
09/06/2025
|
2,398.50p
|
2,658.00p
|
2,424.50p
|
2,534.50p
|
0
|
|
06/06/2025
|
2,398.50p
|
2,549.25p
|
2,519.75p
|
2,534.75p
|
0
|
|
05/06/2025
|
2,398.50p
|
2,528.50p
|
2,501.25p
|
2,520.50p
|
0
|
|
04/06/2025
|
2,398.50p
|
2,632.25p
|
2,396.75p
|
2,515.50p
|
0
|
|
03/06/2025
|
2,398.50p
|
2,523.00p
|
2,502.50p
|
2,515.00p
|
0
|
|
02/06/2025
|
2,398.50p
|
2,523.25p
|
2,494.00p
|
2,518.00p
|
0
|
|
30/05/2025
|
2,398.50p
|
2,627.75p
|
2,402.50p
|
2,510.50p
|
0
|
|
29/05/2025
|
2,398.50p
|
2,611.75p
|
2,381.50p
|
2,502.75p
|
0
|
|
28/05/2025
|
2,398.50p
|
2,527.25p
|
2,496.75p
|
2,497.75p
|
0
|
|
27/05/2025
|
2,398.50p
|
2,531.00p
|
2,485.00p
|
2,512.00p
|
0
|
|
26/05/2025
|
2,398.50p
|
2,517.75p
|
2,381.50p
|
2,486.75p
|
0
|
|
23/05/2025
|
2,398.50p
|
2,517.75p
|
2,381.50p
|
2,486.75p
|
0
|
|
22/05/2025
|
2,398.50p
|
2,508.75p
|
2,478.75p
|
2,501.50p
|
0
|
|
21/05/2025
|
2,398.50p
|
2,519.00p
|
2,490.00p
|
2,508.75p
|
0
|
|
20/05/2025
|
2,398.50p
|
2,510.00p
|
2,487.83p
|
2,510.00p
|
149
|
|
19/05/2025
|
2,398.50p
|
2,479.25p
|
2,468.33p
|
2,479.25p
|
972
|
|
16/05/2025
|
2,398.50p
|
2,580.75p
|
2,357.25p
|
2,468.75p
|
0
|
|
15/05/2025
|
2,398.50p
|
2,470.75p
|
2,424.75p
|
2,458.50p
|
0
|
|
14/05/2025
|
2,398.50p
|
2,461.00p
|
2,426.00p
|
2,442.00p
|
0
|
|
13/05/2025
|
2,398.50p
|
2,552.25p
|
2,318.50p
|
2,443.75p
|
0
|
|
12/05/2025
|
2,398.50p
|
2,451.00p
|
2,405.00p
|
2,429.00p
|
0
|
|
09/05/2025
|
2,398.50p
|
2,533.75p
|
2,302.50p
|
2,421.50p
|
0
|
|
08/05/2025
|
2,398.50p
|
2,523.75p
|
2,298.25p
|
2,411.75p
|
0
|
|
07/05/2025
|
2,398.50p
|
2,420.00p
|
2,394.25p
|
2,406.50p
|
0
|
|
06/05/2025
|
2,398.50p
|
2,411.00p
|
2,398.50p
|
2,411.00p
|
2,294
|
|
05/05/2025
|
2,348.00p
|
2,410.00p
|
2,397.79p
|
2,410.00p
|
833
|
|
02/05/2025
|
2,348.00p
|
2,410.00p
|
2,397.79p
|
2,410.00p
|
833
|
|
01/05/2025
|
2,348.00p
|
2,390.00p
|
2,361.50p
|
2,387.25p
|
0
|
|
30/04/2025
|
2,348.00p
|
2,472.00p
|
2,261.25p
|
2,361.50p
|
0
|
|
29/04/2025
|
2,348.00p
|
2,363.75p
|
2,351.00p
|
2,358.25p
|
0
|
|
28/04/2025
|
2,348.00p
|
2,362.25p
|
2,345.25p
|
2,354.25p
|
0
|
|
25/04/2025
|
2,348.00p
|
2,461.75p
|
2,246.25p
|
2,345.25p
|
0
|
|
24/04/2025
|
2,348.00p
|
2,348.00p
|
2,343.50p
|
2,343.50p
|
32
|
|
23/04/2025
|
2,205.50p
|
2,360.00p
|
2,320.50p
|
2,338.25p
|
0
|
|
22/04/2025
|
2,205.50p
|
2,320.50p
|
2,312.27p
|
2,320.50p
|
110
|
|
21/04/2025
|
2,205.50p
|
2,409.25p
|
2,195.75p
|
2,310.25p
|
0
|
|
18/04/2025
|
2,205.50p
|
2,409.25p
|
2,195.75p
|
2,310.25p
|
0
|
|
17/04/2025
|
2,205.50p
|
2,409.25p
|
2,195.75p
|
2,310.25p
|
0
|
|
16/04/2025
|
2,205.50p
|
2,404.75p
|
2,189.50p
|
2,299.75p
|
0
|
|
15/04/2025
|
2,205.50p
|
2,371.50p
|
2,155.00p
|
2,298.75p
|
0
|
|
14/04/2025
|
2,205.50p
|
2,256.69p
|
2,251.75p
|
2,251.75p
|
131
|
|
11/04/2025
|
2,205.50p
|
2,201.00p
|
2,188.10p
|
2,201.00p
|
11
|
|
10/04/2025
|
2,205.50p
|
2,205.50p
|
2,192.75p
|
2,192.75p
|
495
|
|
09/04/2025
|
2,114.00p
|
2,137.00p
|
2,114.00p
|
2,114.25p
|
2,507
|
|
08/04/2025
|
2,067.50p
|
2,177.00p
|
2,084.00p
|
2,156.25p
|
0
|
|
07/04/2025
|
2,067.50p
|
2,084.00p
|
2,067.50p
|
2,084.00p
|
150
|
|
04/04/2025
|
2,289.50p
|
2,273.00p
|
2,158.25p
|
2,176.25p
|
0
|
|
03/04/2025
|
2,289.50p
|
2,290.12p
|
2,273.00p
|
2,273.00p
|
1,750
|
|
02/04/2025
|
2,307.00p
|
2,309.00p
|
2,301.67p
|
2,309.00p
|
260
|
|
01/04/2025
|
2,307.00p
|
2,315.75p
|
2,307.00p
|
2,315.75p
|
3,216
|
|
31/03/2025
|
2,293.00p
|
2,297.25p
|
2,283.30p
|
2,297.25p
|
1,523
|
|
28/03/2025
|
2,347.00p
|
2,342.50p
|
2,316.50p
|
2,327.25p
|
0
|
|
27/03/2025
|
2,347.00p
|
2,348.00p
|
2,311.25p
|
2,331.50p
|
0
|
|
26/03/2025
|
2,347.00p
|
2,348.00p
|
2,347.00p
|
2,348.00p
|
1,431
|
|
25/03/2025
|
2,329.50p
|
2,367.00p
|
2,334.75p
|
2,346.50p
|
0
|
|
24/03/2025
|
2,329.50p
|
2,356.00p
|
2,332.75p
|
2,349.00p
|
0
|
|
21/03/2025
|
2,329.50p
|
2,349.75p
|
2,321.00p
|
2,338.00p
|
0
|
|
20/03/2025
|
2,329.50p
|
2,349.75p
|
2,342.31p
|
2,349.75p
|
153
|
|
19/03/2025
|
2,329.50p
|
2,357.00p
|
2,350.22p
|
2,357.00p
|
10
|
|
18/03/2025
|
2,329.50p
|
2,356.25p
|
2,330.00p
|
2,349.75p
|
0
|
|
17/03/2025
|
2,329.50p
|
2,334.75p
|
2,321.74p
|
2,334.75p
|
1,539
|
|
14/03/2025
|
2,381.00p
|
2,335.25p
|
2,299.50p
|
2,318.00p
|
0
|
|
13/03/2025
|
2,381.00p
|
2,317.00p
|
2,297.75p
|
2,300.50p
|
0
|
|
12/03/2025
|
2,381.00p
|
2,324.50p
|
2,300.25p
|
2,312.00p
|
0
|
|
11/03/2025
|
2,381.00p
|
2,339.25p
|
2,300.75p
|
2,303.25p
|
0
|
|
10/03/2025
|
2,381.00p
|
2,371.25p
|
2,335.25p
|
2,335.25p
|
0
|
|
07/03/2025
|
2,381.00p
|
2,365.50p
|
2,341.00p
|
2,357.50p
|
0
|
|
06/03/2025
|
2,381.00p
|
2,389.00p
|
2,347.25p
|
2,365.50p
|
0
|
|
05/03/2025
|
2,381.00p
|
2,396.00p
|
2,356.25p
|
2,370.25p
|
0
|
|
04/03/2025
|
2,381.00p
|
2,381.00p
|
2,356.25p
|
2,356.25p
|
1,160
|
|
03/03/2025
|
2,396.00p
|
2,417.50p
|
2,393.75p
|
2,410.50p
|
0
|
|
28/02/2025
|
2,396.00p
|
2,401.25p
|
2,396.00p
|
2,401.25p
|
764
|
|
27/02/2025
|
2,340.00p
|
2,393.00p
|
2,340.00p
|
2,389.00p
|
0
|
|
26/02/2025
|
2,340.00p
|
2,393.00p
|
2,360.00p
|
2,393.00p
|
0
|
|
25/02/2025
|
2,340.00p
|
2,376.00p
|
2,340.00p
|
2,360.25p
|
0
|
|
24/02/2025
|
2,340.00p
|
2,376.50p
|
2,343.25p
|
2,364.25p
|
0
|
|
21/02/2025
|
2,340.00p
|
2,385.25p
|
2,355.00p
|
2,368.75p
|
0
|
|
20/02/2025
|
2,340.00p
|
2,390.50p
|
2,361.25p
|
2,366.25p
|
0
|
|
19/02/2025
|
2,340.00p
|
2,372.25p
|
2,364.82p
|
2,372.25p
|
382
|
|
18/02/2025
|
2,340.00p
|
2,422.75p
|
2,397.25p
|
2,397.25p
|
0
|
|
17/02/2025
|
2,340.00p
|
2,420.25p
|
2,389.00p
|
2,409.25p
|
0
|
|
14/02/2025
|
2,340.00p
|
2,410.25p
|
2,399.25p
|
2,399.75p
|
0
|
|
13/02/2025
|
2,340.00p
|
2,426.50p
|
2,390.00p
|
2,401.00p
|
0
|
|
12/02/2025
|
2,340.00p
|
2,412.75p
|
2,385.75p
|
2,401.75p
|
0
|
|
11/02/2025
|
2,340.00p
|
2,403.00p
|
2,390.50p
|
2,399.25p
|
0
|
|
10/02/2025
|
2,340.00p
|
2,417.00p
|
2,386.75p
|
2,403.00p
|
0
|
|
07/02/2025
|
2,340.00p
|
2,405.50p
|
2,375.00p
|
2,386.75p
|
0
|
|
06/02/2025
|
2,340.00p
|
2,409.00p
|
2,372.00p
|
2,372.00p
|
0
|
|
05/02/2025
|
2,340.00p
|
2,372.00p
|
2,340.00p
|
2,372.00p
|
0
|
|
04/02/2025
|
2,340.00p
|
2,365.50p
|
2,338.25p
|
2,353.25p
|
0
|
|
03/02/2025
|
2,340.00p
|
2,353.25p
|
2,340.00p
|
2,353.25p
|
3,414
|
|
31/01/2025
|
2,383.00p
|
2,383.00p
|
2,372.86p
|
2,379.75p
|
492
|
|
30/01/2025
|
2,268.50p
|
2,382.50p
|
2,343.50p
|
2,372.25p
|
0
|
|
29/01/2025
|
2,268.50p
|
2,347.00p
|
2,329.50p
|
2,343.50p
|
0
|
|
28/01/2025
|
2,268.50p
|
2,333.75p
|
2,309.25p
|
2,330.50p
|
0
|
|
27/01/2025
|
2,268.50p
|
2,323.25p
|
2,296.75p
|
2,309.25p
|
0
|