Franklin Liberty Shares Icav FRK Lib EURO Short Maturity Ucits ETF

(FLES)
Sector: n/a
€24.98
€0.00 0.00
Last updated:

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 €25.00 €24.98 €24.96 €0.00 460
07/11/2024 €25.00 €24.98 €24.96 €0.00 460
06/11/2024 €25.00 €24.98 €24.96 €0.00 460
05/11/2024 €25.00 €24.98 €24.96 €0.00 460
04/11/2024 €25.00 €24.98 €24.96 €0.00 460
01/11/2024 €25.00 €24.98 €24.96 €0.00 460
31/10/2024 €25.00 €24.98 €24.96 €0.00 460
30/10/2024 €25.00 €24.98 €24.96 €0.00 460
29/10/2024 €25.00 €24.98 €24.96 €0.00 460
28/10/2024 €25.00 €24.98 €24.96 €0.00 460
25/10/2024 €25.00 €24.98 €24.96 €0.00 460
24/10/2024 €25.00 €24.98 €24.96 €0.00 460
23/10/2024 €25.00 €24.98 €24.96 €0.00 460
22/10/2024 €25.00 €24.98 €24.96 €0.00 460
21/10/2024 €25.00 €24.98 €24.96 €0.00 460
18/10/2024 €25.00 €24.98 €24.96 €0.00 460
17/10/2024 €25.00 €24.98 €24.96 €0.00 460
16/10/2024 €25.00 €24.98 €24.96 €0.00 460
15/10/2024 €25.00 €24.98 €24.96 €0.00 460
14/10/2024 €25.00 €24.98 €24.96 €0.00 460
11/10/2024 €25.00 €24.98 €24.96 €0.00 460
10/10/2024 €25.00 €24.98 €24.96 €0.00 460
09/10/2024 €25.00 €24.98 €24.96 €0.00 460
08/10/2024 €25.00 €24.98 €24.96 €0.00 460
07/10/2024 €25.00 €24.98 €24.96 €0.00 460
04/10/2024 €25.00 €24.98 €24.96 €0.00 460
03/10/2024 €25.00 €24.98 €24.96 €0.00 460
02/10/2024 €25.00 €24.98 €24.96 €0.00 460
01/10/2024 €25.00 €24.98 €24.96 €0.00 460
30/09/2024 €25.00 €24.98 €24.96 €0.00 460
27/09/2024 €25.00 €24.98 €24.96 €0.00 460
26/09/2024 €25.00 €24.98 €24.96 €0.00 460
25/09/2024 €25.00 €24.98 €24.96 €0.00 460
24/09/2024 €25.00 €24.98 €24.96 €0.00 460
23/09/2024 €25.00 €24.98 €24.96 €0.00 460
20/09/2024 €25.00 €24.98 €24.96 €0.00 460
19/09/2024 €25.00 €24.98 €24.96 €0.00 460
18/09/2024 €25.00 €24.98 €24.96 €0.00 460
17/09/2024 €25.00 €24.98 €24.96 €0.00 460
16/09/2024 €25.00 €24.98 €24.96 €0.00 460
13/09/2024 €25.00 €24.98 €24.96 €0.00 460
12/09/2024 €25.00 €24.98 €24.96 €0.00 460
11/09/2024 €25.00 €24.98 €24.96 €0.00 460
10/09/2024 €25.00 €24.98 €24.96 €0.00 460
09/09/2024 €25.00 €24.98 €24.96 €0.00 460
06/09/2024 €25.00 €24.98 €24.96 €0.00 460
05/09/2024 €25.00 €24.98 €24.96 €0.00 460
04/09/2024 €25.00 €24.98 €24.96 €0.00 460
03/09/2024 €25.00 €24.98 €24.96 €0.00 460
02/09/2024 €25.00 €24.98 €24.96 €0.00 460
30/08/2024 €25.00 €24.98 €24.96 €0.00 460
29/08/2024 €25.00 €24.98 €24.96 €0.00 460
28/08/2024 €25.00 €24.98 €24.96 €0.00 460
27/08/2024 €25.00 €24.98 €24.96 €0.00 460
26/08/2024 €25.00 €24.98 €24.96 €0.00 460
23/08/2024 €25.00 €24.98 €24.96 €0.00 460
22/08/2024 €25.00 €24.98 €24.96 €0.00 460
21/08/2024 €25.00 €24.98 €24.96 €0.00 460
20/08/2024 €25.00 €24.98 €24.96 €0.00 460
19/08/2024 €25.00 €24.98 €24.96 €0.00 460
16/08/2024 €25.00 €24.98 €24.96 €0.00 460
15/08/2024 €25.00 €24.98 €24.96 €0.00 460
14/08/2024 €25.00 €24.98 €24.96 €0.00 460
13/08/2024 €25.00 €24.98 €24.96 €0.00 460
12/08/2024 €25.00 €24.98 €24.96 €0.00 460
09/08/2024 €25.00 €24.98 €24.96 €0.00 460
08/08/2024 €25.00 €24.98 €24.96 €0.00 460
07/08/2024 €25.00 €24.98 €24.96 €0.00 460
06/08/2024 €25.00 €24.98 €24.96 €0.00 460
05/08/2024 €25.00 €24.98 €24.96 €0.00 460
02/08/2024 €25.00 €24.98 €24.96 €0.00 460
01/08/2024 €25.00 €24.98 €24.96 €0.00 460
31/07/2024 €25.00 €24.98 €24.96 €0.00 460
30/07/2024 €25.00 €24.98 €24.96 €0.00 460
29/07/2024 €25.00 €24.98 €24.96 €0.00 460
26/07/2024 €25.00 €24.98 €24.96 €0.00 460
25/07/2024 €25.00 €24.98 €24.96 €0.00 460
24/07/2024 €25.00 €24.98 €24.96 €0.00 460
23/07/2024 €25.00 €24.98 €24.96 €0.00 460
22/07/2024 €25.00 €24.98 €24.96 €0.00 460
19/07/2024 €25.00 €24.98 €24.96 €0.00 460
18/07/2024 €25.00 €24.98 €24.96 €0.00 460
17/07/2024 €25.00 €24.98 €24.96 €0.00 460
16/07/2024 €25.00 €24.98 €24.96 €0.00 460
15/07/2024 €25.00 €24.98 €24.96 €0.00 460
12/07/2024 €25.00 €24.98 €24.96 €0.00 460
11/07/2024 €25.00 €24.98 €24.96 €0.00 460
10/07/2024 €25.00 €24.98 €24.96 €0.00 460
09/07/2024 €25.00 €24.98 €24.96 €0.00 460
08/07/2024 €25.00 €24.98 €24.96 €0.00 460
05/07/2024 €25.00 €24.98 €24.96 €0.00 460
04/07/2024 €25.00 €24.98 €24.96 €0.00 460
03/07/2024 €25.00 €24.98 €24.96 €0.00 460
02/07/2024 €25.00 €24.98 €24.96 €0.00 460
01/07/2024 €25.00 €24.98 €24.96 €0.00 460
28/06/2024 €25.00 €24.98 €24.96 €0.00 460
27/06/2024 €25.00 €24.98 €24.96 €0.00 460
26/06/2024 €25.00 €24.98 €24.96 €0.00 460
25/06/2024 €25.00 €24.98 €24.96 €0.00 460
24/06/2024 €25.00 €24.98 €24.96 €0.00 460
21/06/2024 €25.00 €24.98 €24.96 €0.00 460
20/06/2024 €25.00 €24.98 €24.96 €0.00 460
19/06/2024 €25.00 €24.98 €24.96 €0.00 460
18/06/2024 €25.00 €24.98 €24.96 €0.00 460
17/06/2024 €25.00 €24.98 €24.96 €0.00 460
14/06/2024 €25.00 €24.98 €24.96 €0.00 460
13/06/2024 €25.00 €24.98 €24.96 €0.00 460
12/06/2024 €25.00 €24.98 €24.96 €0.00 460
11/06/2024 €25.00 €24.98 €24.96 €0.00 460
10/06/2024 €25.00 €24.98 €24.96 €0.00 460
07/06/2024 €25.00 €24.98 €24.96 €0.00 460
06/06/2024 €25.00 €24.98 €24.96 €0.00 460
05/06/2024 €25.00 €24.98 €24.96 €0.00 460
04/06/2024 €25.00 €24.98 €24.96 €0.00 460
03/06/2024 €25.00 €24.98 €24.96 €0.00 460
31/05/2024 €25.00 €24.98 €24.96 €0.00 460
30/05/2024 €25.00 €24.98 €24.96 €0.00 460
29/05/2024 €25.00 €24.98 €24.96 €0.00 460
28/05/2024 €25.00 €24.98 €24.96 €0.00 460
27/05/2024 €25.00 €24.98 €24.96 €0.00 460
24/05/2024 €25.00 €24.98 €24.96 €0.00 460
23/05/2024 €25.00 €24.98 €24.96 €0.00 460
22/05/2024 €25.00 €24.98 €24.96 €0.00 460
21/05/2024 €25.00 €24.98 €24.96 €0.00 460
20/05/2024 €25.00 €24.98 €24.96 €0.00 460
17/05/2024 €25.00 €24.98 €24.96 €0.00 460
16/05/2024 €25.00 €24.98 €24.96 €0.00 460
15/05/2024 €25.00 €24.98 €24.96 €0.00 460
14/05/2024 €25.00 €24.98 €24.96 €0.00 460
13/05/2024 €25.00 €24.98 €24.96 €0.00 460
10/05/2024 €25.00 €24.98 €24.96 €0.00 460