Fletcher King
(FLK)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
16/07/2025
|
36.00p
|
36.00p
|
33.50p
|
36.00p
|
4,043
|
|
15/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
14/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
11/07/2025
|
36.00p
|
40.00p
|
32.00p
|
36.00p
|
51
|
|
10/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
09/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
08/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
07/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
04/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
03/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
02/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
01/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
30/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
27/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
26/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
25/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
24/06/2025
|
36.00p
|
40.00p
|
36.00p
|
36.00p
|
91
|
|
23/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
20/06/2025
|
36.00p
|
40.00p
|
32.00p
|
36.00p
|
383
|
|
19/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
18/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
17/06/2025
|
36.00p
|
40.00p
|
32.00p
|
36.00p
|
492
|
|
16/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
13/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
12/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
11/06/2025
|
36.00p
|
40.00p
|
36.00p
|
36.00p
|
58
|
|
10/06/2025
|
36.00p
|
39.00p
|
36.00p
|
39.00p
|
694
|
|
09/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
06/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
05/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
04/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
03/06/2025
|
36.00p
|
40.00p
|
36.00p
|
36.00p
|
120
|
|
02/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
30/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
29/05/2025
|
36.00p
|
36.00p
|
32.25p
|
36.00p
|
2,020
|
|
28/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
27/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
26/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
23/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
22/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
21/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
20/05/2025
|
31.50p
|
36.00p
|
31.50p
|
36.00p
|
16,623
|
|
19/05/2025
|
31.50p
|
31.50p
|
31.11p
|
31.50p
|
0
|
|
16/05/2025
|
31.50p
|
35.00p
|
31.50p
|
31.50p
|
1,250
|
|
15/05/2025
|
29.00p
|
34.30p
|
29.00p
|
31.50p
|
11,393
|
|
14/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
13/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
12/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
09/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
08/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
07/05/2025
|
29.00p
|
29.00p
|
27.00p
|
29.00p
|
200
|
|
06/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
05/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
02/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
01/05/2025
|
28.50p
|
32.00p
|
25.00p
|
29.00p
|
635
|
|
30/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
29/04/2025
|
28.50p
|
31.40p
|
28.50p
|
28.50p
|
9,798
|
|
28/04/2025
|
28.50p
|
30.50p
|
25.63p
|
28.50p
|
105
|
|
25/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
24/04/2025
|
28.50p
|
28.50p
|
25.30p
|
28.50p
|
10,408
|
|
23/04/2025
|
28.50p
|
28.50p
|
25.40p
|
28.50p
|
370
|
|
22/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
21/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
18/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
17/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
16/04/2025
|
28.50p
|
30.80p
|
28.50p
|
28.50p
|
1,805
|
|
15/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
14/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
11/04/2025
|
28.50p
|
30.80p
|
28.50p
|
28.50p
|
961
|
|
10/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
09/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
08/04/2025
|
28.50p
|
32.00p
|
28.50p
|
28.50p
|
6
|
|
07/04/2025
|
28.50p
|
28.50p
|
25.29p
|
28.50p
|
500
|
|
04/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
03/04/2025
|
28.50p
|
30.80p
|
28.50p
|
28.50p
|
3,100
|
|
02/04/2025
|
29.50p
|
30.90p
|
29.50p
|
29.50p
|
4,841
|
|
01/04/2025
|
29.50p
|
29.50p
|
29.11p
|
29.50p
|
0
|
|
31/03/2025
|
29.50p
|
29.50p
|
29.11p
|
29.50p
|
0
|
|
28/03/2025
|
29.50p
|
30.00p
|
28.71p
|
29.50p
|
0
|
|
27/03/2025
|
30.50p
|
30.50p
|
29.43p
|
30.50p
|
0
|
|
26/03/2025
|
32.50p
|
35.00p
|
30.00p
|
30.50p
|
25,034
|
|
25/03/2025
|
32.50p
|
35.00p
|
32.50p
|
32.50p
|
4,009
|
|
24/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
21/03/2025
|
32.50p
|
32.70p
|
32.50p
|
32.50p
|
313
|
|
20/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
19/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
18/03/2025
|
32.50p
|
32.50p
|
30.00p
|
32.50p
|
5
|
|
17/03/2025
|
32.50p
|
33.00p
|
32.40p
|
32.40p
|
8,700
|
|
14/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
13/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
12/03/2025
|
32.50p
|
35.00p
|
32.40p
|
32.50p
|
21,956
|
|
11/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
10/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
07/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
06/03/2025
|
36.50p
|
36.50p
|
29.00p
|
32.50p
|
86,020
|
|
05/03/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
04/03/2025
|
36.50p
|
36.50p
|
33.00p
|
36.50p
|
10,000
|
|
03/03/2025
|
36.50p
|
36.50p
|
36.00p
|
36.50p
|
300
|
|
28/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
27/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
26/02/2025
|
36.50p
|
36.50p
|
33.00p
|
36.50p
|
2
|
|
25/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
24/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
21/02/2025
|
36.50p
|
36.50p
|
33.75p
|
36.50p
|
10,000
|
|
20/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
19/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
18/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
17/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
14/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
13/02/2025
|
36.50p
|
39.00p
|
36.50p
|
36.50p
|
3,000
|
|
12/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
11/02/2025
|
36.50p
|
37.95p
|
33.00p
|
36.50p
|
60,000
|
|
10/02/2025
|
36.50p
|
36.50p
|
33.75p
|
36.50p
|
10,000
|
|
07/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
06/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
05/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
04/02/2025
|
36.50p
|
37.95p
|
33.75p
|
36.50p
|
16,317
|
|
03/02/2025
|
36.50p
|
36.50p
|
33.75p
|
36.50p
|
5,000
|
|
31/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
30/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
29/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
28/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
27/01/2025
|
36.50p
|
36.50p
|
33.75p
|
36.50p
|
1,562
|
|
24/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
23/01/2025
|
36.50p
|
36.50p
|
34.00p
|
36.50p
|
0
|
|
22/01/2025
|
36.50p
|
36.50p
|
34.00p
|
34.00p
|
107
|
|
21/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
20/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
17/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|