Fletcher King
(FLK)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
31/10/2025
|
36.50p
|
36.50p
|
34.75p
|
36.50p
|
56
|
|
30/10/2025
|
36.50p
|
37.49p
|
36.50p
|
36.50p
|
3,500
|
|
29/10/2025
|
36.50p
|
37.31p
|
36.50p
|
36.50p
|
0
|
|
28/10/2025
|
36.50p
|
37.49p
|
36.50p
|
36.50p
|
289
|
|
27/10/2025
|
36.50p
|
37.49p
|
36.50p
|
36.50p
|
3,383
|
|
24/10/2025
|
35.50p
|
40.00p
|
35.50p
|
36.50p
|
5,285
|
|
23/10/2025
|
35.50p
|
35.50p
|
32.00p
|
35.50p
|
4,714
|
|
22/10/2025
|
35.50p
|
35.50p
|
34.54p
|
35.50p
|
0
|
|
21/10/2025
|
35.50p
|
38.00p
|
35.50p
|
35.50p
|
8
|
|
20/10/2025
|
35.50p
|
35.50p
|
33.00p
|
35.50p
|
5,000
|
|
17/10/2025
|
39.00p
|
43.00p
|
33.00p
|
35.50p
|
9,932
|
|
16/10/2025
|
39.00p
|
40.54p
|
39.00p
|
39.00p
|
0
|
|
15/10/2025
|
39.00p
|
43.00p
|
35.00p
|
39.00p
|
34
|
|
14/10/2025
|
39.00p
|
43.00p
|
35.00p
|
39.00p
|
10
|
|
13/10/2025
|
39.00p
|
39.00p
|
35.00p
|
35.00p
|
5
|
|
10/10/2025
|
39.00p
|
40.54p
|
39.00p
|
39.00p
|
0
|
|
09/10/2025
|
39.00p
|
42.00p
|
39.00p
|
39.00p
|
300
|
|
08/10/2025
|
39.00p
|
40.54p
|
39.00p
|
39.00p
|
0
|
|
07/10/2025
|
39.00p
|
43.00p
|
35.00p
|
39.00p
|
1,020
|
|
06/10/2025
|
39.00p
|
39.00p
|
35.00p
|
35.00p
|
1,000
|
|
03/10/2025
|
39.00p
|
40.54p
|
39.00p
|
39.00p
|
0
|
|
02/10/2025
|
39.00p
|
39.00p
|
35.18p
|
39.00p
|
1,108
|
|
01/10/2025
|
39.00p
|
39.00p
|
36.00p
|
39.00p
|
2,500
|
|
30/09/2025
|
39.00p
|
43.00p
|
39.00p
|
39.00p
|
129
|
|
29/09/2025
|
39.00p
|
40.54p
|
39.00p
|
39.00p
|
0
|
|
26/09/2025
|
39.50p
|
43.00p
|
39.00p
|
39.00p
|
25
|
|
25/09/2025
|
40.50p
|
45.00p
|
36.00p
|
39.50p
|
5,056
|
|
24/09/2025
|
44.50p
|
48.80p
|
40.00p
|
41.50p
|
13,580
|
|
23/09/2025
|
44.50p
|
44.50p
|
43.21p
|
44.50p
|
0
|
|
22/09/2025
|
44.50p
|
49.00p
|
44.50p
|
44.50p
|
202
|
|
19/09/2025
|
44.50p
|
48.00p
|
40.22p
|
44.50p
|
17,622
|
|
18/09/2025
|
44.50p
|
49.00p
|
44.50p
|
44.50p
|
27,539
|
|
17/09/2025
|
44.50p
|
45.79p
|
44.50p
|
44.50p
|
0
|
|
16/09/2025
|
44.50p
|
49.00p
|
40.00p
|
44.50p
|
11,406
|
|
15/09/2025
|
44.50p
|
46.50p
|
44.00p
|
44.00p
|
2,200
|
|
12/09/2025
|
44.50p
|
46.50p
|
44.50p
|
44.50p
|
2,000
|
|
11/09/2025
|
44.50p
|
44.50p
|
43.21p
|
44.50p
|
0
|
|
10/09/2025
|
44.50p
|
49.00p
|
40.00p
|
44.50p
|
14,159
|
|
09/09/2025
|
43.50p
|
44.50p
|
40.00p
|
44.50p
|
3,114
|
|
08/09/2025
|
39.00p
|
47.00p
|
39.00p
|
40.00p
|
9,617
|
|
05/09/2025
|
39.00p
|
40.00p
|
39.00p
|
39.00p
|
658
|
|
04/09/2025
|
39.00p
|
40.93p
|
39.00p
|
39.00p
|
5,000
|
|
03/09/2025
|
39.00p
|
40.00p
|
39.00p
|
39.00p
|
35
|
|
02/09/2025
|
39.00p
|
41.00p
|
37.00p
|
39.00p
|
308
|
|
01/09/2025
|
40.50p
|
40.50p
|
37.00p
|
39.00p
|
243
|
|
29/08/2025
|
38.00p
|
41.00p
|
38.00p
|
40.50p
|
3,305
|
|
28/08/2025
|
38.50p
|
38.78p
|
38.50p
|
38.50p
|
0
|
|
27/08/2025
|
38.50p
|
38.50p
|
36.00p
|
38.50p
|
3,000
|
|
26/08/2025
|
38.50p
|
38.50p
|
37.00p
|
38.50p
|
1,613
|
|
25/08/2025
|
38.50p
|
38.78p
|
38.50p
|
38.50p
|
0
|
|
22/08/2025
|
38.50p
|
38.78p
|
38.50p
|
38.50p
|
0
|
|
21/08/2025
|
38.50p
|
38.78p
|
38.50p
|
38.50p
|
0
|
|
20/08/2025
|
38.50p
|
38.78p
|
38.50p
|
38.50p
|
0
|
|
19/08/2025
|
38.00p
|
41.00p
|
36.00p
|
38.50p
|
216
|
|
18/08/2025
|
38.00p
|
38.00p
|
37.31p
|
38.00p
|
0
|
|
15/08/2025
|
36.00p
|
40.00p
|
35.00p
|
38.00p
|
48,072
|
|
14/08/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
13/08/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
12/08/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
11/08/2025
|
36.00p
|
39.00p
|
36.00p
|
36.00p
|
124
|
|
08/08/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
07/08/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
06/08/2025
|
36.00p
|
40.00p
|
36.00p
|
36.00p
|
8,471
|
|
05/08/2025
|
36.00p
|
36.00p
|
32.00p
|
36.00p
|
16
|
|
04/08/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
01/08/2025
|
36.00p
|
40.00p
|
36.00p
|
36.00p
|
8
|
|
31/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
30/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
29/07/2025
|
36.00p
|
36.00p
|
32.00p
|
36.00p
|
125
|
|
28/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
25/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
24/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
23/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
22/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
21/07/2025
|
36.00p
|
40.00p
|
36.00p
|
36.00p
|
125
|
|
18/07/2025
|
36.00p
|
40.00p
|
32.00p
|
36.00p
|
23
|
|
17/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
16/07/2025
|
36.00p
|
36.00p
|
33.50p
|
36.00p
|
4,043
|
|
15/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
14/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
11/07/2025
|
36.00p
|
40.00p
|
32.00p
|
36.00p
|
51
|
|
10/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
09/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
08/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
07/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
04/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
03/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
02/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
01/07/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
30/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
27/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
26/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
25/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
24/06/2025
|
36.00p
|
40.00p
|
36.00p
|
36.00p
|
91
|
|
23/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
20/06/2025
|
36.00p
|
40.00p
|
32.00p
|
36.00p
|
383
|
|
19/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
18/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
17/06/2025
|
36.00p
|
40.00p
|
32.00p
|
36.00p
|
492
|
|
16/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
13/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
12/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
11/06/2025
|
36.00p
|
40.00p
|
36.00p
|
36.00p
|
58
|
|
10/06/2025
|
36.00p
|
39.00p
|
36.00p
|
39.00p
|
694
|
|
09/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
06/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
05/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
04/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
03/06/2025
|
36.00p
|
40.00p
|
36.00p
|
36.00p
|
120
|
|
02/06/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
30/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
29/05/2025
|
36.00p
|
36.00p
|
32.25p
|
36.00p
|
2,020
|
|
28/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
27/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
26/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
23/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
22/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
21/05/2025
|
36.00p
|
36.00p
|
34.46p
|
36.00p
|
0
|
|
20/05/2025
|
31.50p
|
36.00p
|
31.50p
|
36.00p
|
16,623
|
|
19/05/2025
|
31.50p
|
31.50p
|
31.11p
|
31.50p
|
0
|
|
16/05/2025
|
31.50p
|
35.00p
|
31.50p
|
31.50p
|
1,250
|
|
15/05/2025
|
29.00p
|
34.30p
|
29.00p
|
31.50p
|
11,393
|
|
14/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
13/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
12/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
09/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
08/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
07/05/2025
|
29.00p
|
29.00p
|
27.00p
|
29.00p
|
200
|
|
06/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
05/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
02/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|