Fletcher King
(FLK)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
12/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
09/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
08/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
07/05/2025
|
29.00p
|
29.00p
|
27.00p
|
29.00p
|
200
|
|
06/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
05/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
02/05/2025
|
29.00p
|
29.33p
|
29.00p
|
29.00p
|
0
|
|
01/05/2025
|
28.50p
|
32.00p
|
25.00p
|
29.00p
|
635
|
|
30/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
29/04/2025
|
28.50p
|
31.40p
|
28.50p
|
28.50p
|
9,798
|
|
28/04/2025
|
28.50p
|
30.50p
|
25.63p
|
28.50p
|
105
|
|
25/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
24/04/2025
|
28.50p
|
28.50p
|
25.30p
|
28.50p
|
10,408
|
|
23/04/2025
|
28.50p
|
28.50p
|
25.40p
|
28.50p
|
370
|
|
22/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
21/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
18/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
17/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
16/04/2025
|
28.50p
|
30.80p
|
28.50p
|
28.50p
|
1,805
|
|
15/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
14/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
11/04/2025
|
28.50p
|
30.80p
|
28.50p
|
28.50p
|
961
|
|
10/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
09/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
08/04/2025
|
28.50p
|
32.00p
|
28.50p
|
28.50p
|
6
|
|
07/04/2025
|
28.50p
|
28.50p
|
25.29p
|
28.50p
|
500
|
|
04/04/2025
|
28.50p
|
28.89p
|
28.50p
|
28.50p
|
0
|
|
03/04/2025
|
28.50p
|
30.80p
|
28.50p
|
28.50p
|
3,100
|
|
02/04/2025
|
29.50p
|
30.90p
|
29.50p
|
29.50p
|
4,841
|
|
01/04/2025
|
29.50p
|
29.50p
|
29.11p
|
29.50p
|
0
|
|
31/03/2025
|
29.50p
|
29.50p
|
29.11p
|
29.50p
|
0
|
|
28/03/2025
|
29.50p
|
30.00p
|
28.71p
|
29.50p
|
0
|
|
27/03/2025
|
30.50p
|
30.50p
|
29.43p
|
30.50p
|
0
|
|
26/03/2025
|
32.50p
|
35.00p
|
30.00p
|
30.50p
|
25,034
|
|
25/03/2025
|
32.50p
|
35.00p
|
32.50p
|
32.50p
|
4,009
|
|
24/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
21/03/2025
|
32.50p
|
32.70p
|
32.50p
|
32.50p
|
313
|
|
20/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
19/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
18/03/2025
|
32.50p
|
32.50p
|
30.00p
|
32.50p
|
5
|
|
17/03/2025
|
32.50p
|
33.00p
|
32.40p
|
32.40p
|
8,700
|
|
14/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
13/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
12/03/2025
|
32.50p
|
35.00p
|
32.40p
|
32.50p
|
21,956
|
|
11/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
10/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
07/03/2025
|
32.50p
|
32.50p
|
31.32p
|
32.50p
|
0
|
|
06/03/2025
|
36.50p
|
36.50p
|
29.00p
|
32.50p
|
86,020
|
|
05/03/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
04/03/2025
|
36.50p
|
36.50p
|
33.00p
|
36.50p
|
10,000
|
|
03/03/2025
|
36.50p
|
36.50p
|
36.00p
|
36.50p
|
300
|
|
28/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
27/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
26/02/2025
|
36.50p
|
36.50p
|
33.00p
|
36.50p
|
2
|
|
25/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
24/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
21/02/2025
|
36.50p
|
36.50p
|
33.75p
|
36.50p
|
10,000
|
|
20/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
19/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
18/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
17/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
14/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
13/02/2025
|
36.50p
|
39.00p
|
36.50p
|
36.50p
|
3,000
|
|
12/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
11/02/2025
|
36.50p
|
37.95p
|
33.00p
|
36.50p
|
60,000
|
|
10/02/2025
|
36.50p
|
36.50p
|
33.75p
|
36.50p
|
10,000
|
|
07/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
06/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
05/02/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
04/02/2025
|
36.50p
|
37.95p
|
33.75p
|
36.50p
|
16,317
|
|
03/02/2025
|
36.50p
|
36.50p
|
33.75p
|
36.50p
|
5,000
|
|
31/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
30/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
29/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
28/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
27/01/2025
|
36.50p
|
36.50p
|
33.75p
|
36.50p
|
1,562
|
|
24/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
23/01/2025
|
36.50p
|
36.50p
|
34.00p
|
36.50p
|
0
|
|
22/01/2025
|
36.50p
|
36.50p
|
34.00p
|
34.00p
|
107
|
|
21/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
20/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
17/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
16/01/2025
|
36.50p
|
38.22p
|
33.75p
|
36.50p
|
10,988
|
|
15/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
14/01/2025
|
36.50p
|
36.50p
|
33.75p
|
36.50p
|
2,700
|
|
13/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
10/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
09/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
08/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
07/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
06/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
03/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
02/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
01/01/2025
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
31/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
30/12/2024
|
36.50p
|
38.22p
|
34.00p
|
36.50p
|
14,126
|
|
27/12/2024
|
36.50p
|
37.20p
|
36.50p
|
36.50p
|
8,032
|
|
26/12/2024
|
36.50p
|
40.00p
|
33.00p
|
36.50p
|
69
|
|
25/12/2024
|
36.50p
|
40.00p
|
33.00p
|
36.50p
|
69
|
|
24/12/2024
|
36.50p
|
40.00p
|
33.00p
|
36.50p
|
69
|
|
23/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
20/12/2024
|
36.50p
|
36.50p
|
33.75p
|
36.50p
|
8,375
|
|
19/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
18/12/2024
|
36.50p
|
38.00p
|
36.50p
|
36.50p
|
3,168
|
|
17/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
16/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
13/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
12/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
11/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
10/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
09/12/2024
|
36.50p
|
36.50p
|
33.75p
|
36.50p
|
7,000
|
|
06/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
05/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
04/12/2024
|
36.50p
|
36.50p
|
36.50p
|
36.50p
|
8,106
|
|
03/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
02/12/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
29/11/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
28/11/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
27/11/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
26/11/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
25/11/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
22/11/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
21/11/2024
|
36.50p
|
36.50p
|
33.15p
|
36.50p
|
7,500
|
|
20/11/2024
|
36.50p
|
37.20p
|
33.70p
|
36.50p
|
3,208
|
|
19/11/2024
|
36.00p
|
36.50p
|
33.68p
|
36.50p
|
0
|
|
18/11/2024
|
36.00p
|
36.00p
|
33.68p
|
36.00p
|
0
|
|
15/11/2024
|
36.00p
|
36.00p
|
33.68p
|
36.00p
|
0
|
|
14/11/2024
|
36.00p
|
36.00p
|
33.68p
|
36.00p
|
0
|
|
13/11/2024
|
36.00p
|
36.00p
|
33.68p
|
36.00p
|
0
|