Fletcher King
(FLK)
Sector: Real Estate Investment & Services
Historic Prices - up to 10 years
|
22/11/2024
|
36.50p
|
36.50p
|
36.11p
|
36.50p
|
0
|
|
21/11/2024
|
36.50p
|
36.50p
|
33.15p
|
36.50p
|
7,500
|
|
20/11/2024
|
36.50p
|
37.20p
|
33.70p
|
36.50p
|
3,208
|
|
19/11/2024
|
36.00p
|
36.50p
|
33.68p
|
36.50p
|
0
|
|
18/11/2024
|
36.00p
|
36.00p
|
33.68p
|
36.00p
|
0
|
|
15/11/2024
|
36.00p
|
36.00p
|
33.68p
|
36.00p
|
0
|
|
14/11/2024
|
36.00p
|
36.00p
|
33.68p
|
36.00p
|
0
|
|
13/11/2024
|
36.00p
|
36.00p
|
33.68p
|
36.00p
|
0
|
|
12/11/2024
|
36.00p
|
40.00p
|
36.00p
|
36.00p
|
1,048
|
|
11/11/2024
|
36.00p
|
37.30p
|
33.00p
|
33.00p
|
2,740
|
|
08/11/2024
|
36.00p
|
36.00p
|
33.68p
|
36.00p
|
0
|
|
07/11/2024
|
36.00p
|
40.00p
|
32.00p
|
36.00p
|
113
|
|
06/11/2024
|
36.00p
|
36.00p
|
35.79p
|
36.00p
|
0
|
|
05/11/2024
|
36.00p
|
36.00p
|
35.79p
|
36.00p
|
0
|
|
04/11/2024
|
36.00p
|
36.00p
|
35.79p
|
36.00p
|
0
|
|
01/11/2024
|
36.00p
|
36.00p
|
35.79p
|
36.00p
|
0
|
|
31/10/2024
|
36.00p
|
36.00p
|
35.79p
|
36.00p
|
0
|
|
30/10/2024
|
36.00p
|
36.00p
|
35.79p
|
36.00p
|
0
|
|
29/10/2024
|
36.00p
|
36.00p
|
35.79p
|
36.00p
|
0
|
|
28/10/2024
|
36.00p
|
39.20p
|
36.00p
|
36.00p
|
85
|
|
25/10/2024
|
36.00p
|
37.70p
|
36.00p
|
36.00p
|
13,012
|
|
24/10/2024
|
36.00p
|
36.00p
|
35.79p
|
36.00p
|
0
|
|
23/10/2024
|
36.00p
|
37.80p
|
32.22p
|
36.00p
|
20,235
|
|
22/10/2024
|
36.00p
|
36.00p
|
35.79p
|
36.00p
|
0
|
|
21/10/2024
|
36.50p
|
40.00p
|
33.75p
|
36.00p
|
20,957
|
|
18/10/2024
|
36.50p
|
39.50p
|
36.50p
|
36.50p
|
1,000
|
|
17/10/2024
|
36.50p
|
36.50p
|
34.00p
|
34.00p
|
690
|
|
16/10/2024
|
36.50p
|
36.50p
|
36.32p
|
36.50p
|
0
|
|
15/10/2024
|
36.50p
|
36.50p
|
33.40p
|
36.50p
|
4,111
|
|
14/10/2024
|
36.50p
|
36.50p
|
36.32p
|
36.50p
|
0
|
|
11/10/2024
|
36.50p
|
36.50p
|
36.32p
|
36.50p
|
0
|
|
10/10/2024
|
36.50p
|
36.50p
|
36.32p
|
36.50p
|
0
|
|
09/10/2024
|
36.50p
|
39.00p
|
36.50p
|
36.50p
|
5,117
|
|
08/10/2024
|
36.50p
|
36.50p
|
36.32p
|
36.50p
|
0
|
|
07/10/2024
|
36.50p
|
36.50p
|
36.32p
|
36.50p
|
0
|
|
04/10/2024
|
36.50p
|
38.00p
|
36.50p
|
36.50p
|
719
|
|
03/10/2024
|
37.50p
|
38.00p
|
33.00p
|
36.50p
|
18,250
|
|
02/10/2024
|
39.00p
|
40.00p
|
37.50p
|
37.50p
|
4,540
|
|
01/10/2024
|
42.50p
|
42.50p
|
36.50p
|
39.00p
|
15,520
|
|
30/09/2024
|
42.50p
|
46.00p
|
38.00p
|
42.50p
|
3,100
|
|
27/09/2024
|
42.50p
|
45.00p
|
39.00p
|
42.50p
|
4,600
|
|
26/09/2024
|
46.00p
|
47.00p
|
42.00p
|
47.00p
|
9,732
|
|
25/09/2024
|
46.00p
|
47.00p
|
46.00p
|
46.00p
|
2,000
|
|
24/09/2024
|
50.00p
|
55.00p
|
37.00p
|
46.00p
|
35,747
|
|
23/09/2024
|
50.00p
|
50.00p
|
45.55p
|
50.00p
|
5,756
|
|
20/09/2024
|
50.00p
|
55.00p
|
48.40p
|
50.00p
|
20,945
|
|
19/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
18/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
17/09/2024
|
50.00p
|
50.00p
|
49.00p
|
50.00p
|
40,204
|
|
16/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
13/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
12/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
11/09/2024
|
50.00p
|
55.00p
|
49.00p
|
50.00p
|
44
|
|
10/09/2024
|
50.00p
|
50.00p
|
48.00p
|
50.00p
|
7
|
|
09/09/2024
|
50.00p
|
55.00p
|
45.55p
|
50.00p
|
839
|
|
06/09/2024
|
50.00p
|
50.00p
|
49.00p
|
50.00p
|
2,000
|
|
05/09/2024
|
50.00p
|
50.00p
|
49.00p
|
50.00p
|
163
|
|
04/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
03/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
02/09/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
30/08/2024
|
50.00p
|
50.00p
|
45.55p
|
50.00p
|
30,614
|
|
29/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
28/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
27/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
26/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
23/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
22/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
21/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
20/08/2024
|
50.00p
|
50.00p
|
50.00p
|
50.00p
|
0
|
|
19/08/2024
|
50.00p
|
50.00p
|
46.90p
|
49.60p
|
45,000
|
|
16/08/2024
|
51.00p
|
51.50p
|
45.00p
|
49.60p
|
25,129
|
|
15/08/2024
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
2,400
|
|
14/08/2024
|
47.50p
|
47.50p
|
46.32p
|
47.50p
|
0
|
|
13/08/2024
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
2,250
|
|
12/08/2024
|
47.50p
|
47.50p
|
46.32p
|
47.50p
|
0
|
|
09/08/2024
|
47.50p
|
49.00p
|
47.50p
|
47.50p
|
873
|
|
08/08/2024
|
47.50p
|
47.50p
|
46.32p
|
47.50p
|
0
|
|
07/08/2024
|
47.50p
|
47.50p
|
46.32p
|
47.50p
|
0
|
|
06/08/2024
|
47.50p
|
47.50p
|
45.00p
|
47.50p
|
1
|
|
05/08/2024
|
47.50p
|
47.50p
|
46.32p
|
47.50p
|
0
|
|
02/08/2024
|
47.50p
|
47.50p
|
46.32p
|
47.50p
|
0
|
|
01/08/2024
|
47.50p
|
49.95p
|
47.50p
|
47.50p
|
1
|
|
31/07/2024
|
47.50p
|
47.50p
|
46.32p
|
47.50p
|
0
|
|
30/07/2024
|
46.00p
|
55.00p
|
45.50p
|
47.50p
|
35,034
|
|
29/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
26/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
25/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
24/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
23/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
22/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
19/07/2024
|
45.00p
|
46.92p
|
40.00p
|
46.00p
|
0
|
|
18/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
17/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
16/07/2024
|
46.00p
|
50.00p
|
46.00p
|
46.00p
|
565
|
|
15/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
12/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
11/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
10/07/2024
|
46.00p
|
46.00p
|
42.00p
|
46.00p
|
52
|
|
09/07/2024
|
46.00p
|
46.00p
|
42.00p
|
46.00p
|
53
|
|
08/07/2024
|
46.00p
|
46.00p
|
45.79p
|
46.00p
|
0
|
|
05/07/2024
|
45.00p
|
46.00p
|
41.40p
|
46.00p
|
227
|
|
04/07/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
03/07/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
02/07/2024
|
45.00p
|
50.00p
|
40.00p
|
45.00p
|
13
|
|
01/07/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
28/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
27/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
26/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
25/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
24/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
21/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
20/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
19/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
18/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
17/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
14/06/2024
|
45.00p
|
50.00p
|
40.00p
|
45.00p
|
6
|
|
13/06/2024
|
45.00p
|
50.00p
|
40.00p
|
45.00p
|
9
|
|
12/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
11/06/2024
|
45.00p
|
50.00p
|
45.00p
|
45.00p
|
600
|
|
10/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
07/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
06/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
05/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
04/06/2024
|
45.00p
|
45.00p
|
40.00p
|
45.00p
|
39
|
|
03/06/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
31/05/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
30/05/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
29/05/2024
|
45.00p
|
45.76p
|
45.00p
|
45.00p
|
0
|
|
28/05/2024
|
47.50p
|
47.50p
|
40.00p
|
45.00p
|
20
|
|
27/05/2024
|
47.50p
|
47.50p
|
45.00p
|
47.50p
|
25
|