iShares II Is $ Flot Rate Bond ETF Gbp Hedge (DIST)
(FLOS)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
474.00p
|
474.75p
|
471.05p
|
472.07p
|
148,073
|
|
15/05/2025
|
474.00p
|
474.60p
|
469.25p
|
471.93p
|
1,378,838
|
|
14/05/2025
|
482.75p
|
486.05p
|
482.75p
|
483.65p
|
85,535
|
|
13/05/2025
|
482.30p
|
485.90p
|
482.10p
|
483.20p
|
358,119
|
|
12/05/2025
|
482.80p
|
483.80p
|
482.80p
|
482.95p
|
208,194
|
|
09/05/2025
|
482.85p
|
482.95p
|
482.50p
|
482.82p
|
66,778
|
|
08/05/2025
|
482.85p
|
483.23p
|
482.55p
|
482.98p
|
91,913
|
|
07/05/2025
|
482.95p
|
483.00p
|
482.35p
|
482.53p
|
111,421
|
|
06/05/2025
|
483.60p
|
484.00p
|
482.33p
|
482.53p
|
87,219
|
|
05/05/2025
|
482.75p
|
482.80p
|
480.34p
|
482.53p
|
38,513
|
|
02/05/2025
|
482.75p
|
482.80p
|
480.34p
|
482.53p
|
38,513
|
|
01/05/2025
|
482.55p
|
482.70p
|
481.42p
|
481.90p
|
9,219
|
|
30/04/2025
|
479.05p
|
482.90p
|
479.05p
|
481.90p
|
55,838
|
|
29/04/2025
|
482.25p
|
482.25p
|
481.60p
|
481.60p
|
170,433
|
|
28/04/2025
|
482.00p
|
482.15p
|
481.55p
|
482.15p
|
39,490
|
|
25/04/2025
|
481.75p
|
481.97p
|
481.40p
|
481.95p
|
88,903
|
|
24/04/2025
|
478.55p
|
482.45p
|
478.55p
|
481.65p
|
64,196
|
|
23/04/2025
|
481.30p
|
482.10p
|
480.00p
|
481.55p
|
43,135
|
|
22/04/2025
|
483.25p
|
483.45p
|
477.70p
|
480.05p
|
60,807
|
|
21/04/2025
|
480.70p
|
481.10p
|
480.52p
|
480.70p
|
31,580
|
|
18/04/2025
|
480.70p
|
481.10p
|
480.52p
|
480.70p
|
31,580
|
|
17/04/2025
|
480.70p
|
481.10p
|
480.52p
|
480.70p
|
31,580
|
|
16/04/2025
|
479.20p
|
480.70p
|
478.65p
|
479.05p
|
65,049
|
|
15/04/2025
|
478.05p
|
480.10p
|
477.55p
|
479.40p
|
13,027
|
|
14/04/2025
|
480.10p
|
480.10p
|
476.60p
|
478.22p
|
19,652
|
|
11/04/2025
|
479.85p
|
481.55p
|
475.20p
|
475.20p
|
608,574
|
|
10/04/2025
|
479.45p
|
481.92p
|
476.30p
|
478.20p
|
170,461
|
|
09/04/2025
|
476.10p
|
478.13p
|
472.93p
|
475.33p
|
174,294
|
|
08/04/2025
|
477.50p
|
480.80p
|
476.56p
|
479.77p
|
325,168
|
|
07/04/2025
|
475.50p
|
483.15p
|
470.71p
|
474.63p
|
230,748
|
|
04/04/2025
|
480.70p
|
482.90p
|
475.30p
|
477.30p
|
204,877
|
|
03/04/2025
|
482.20p
|
482.48p
|
480.90p
|
480.90p
|
51,027
|
|
02/04/2025
|
484.25p
|
484.25p
|
481.18p
|
481.60p
|
133,654
|
|
01/04/2025
|
481.70p
|
483.70p
|
480.50p
|
481.65p
|
104,947
|
|
31/03/2025
|
481.20p
|
481.57p
|
481.04p
|
481.25p
|
64,612
|
|
28/03/2025
|
481.45p
|
481.50p
|
481.04p
|
481.45p
|
84,373
|
|
27/03/2025
|
481.10p
|
481.45p
|
481.00p
|
481.20p
|
28,558
|
|
26/03/2025
|
484.10p
|
484.10p
|
480.80p
|
481.35p
|
91,630
|
|
25/03/2025
|
481.25p
|
481.25p
|
480.80p
|
481.05p
|
32,246
|
|
24/03/2025
|
481.25p
|
483.47p
|
480.70p
|
481.25p
|
97,259
|
|
21/03/2025
|
480.80p
|
481.10p
|
480.60p
|
481.10p
|
309,575
|
|
20/03/2025
|
480.90p
|
481.03p
|
480.64p
|
480.78p
|
38,545
|
|
19/03/2025
|
480.80p
|
480.85p
|
480.35p
|
480.45p
|
546,203
|
|
18/03/2025
|
480.75p
|
480.80p
|
480.15p
|
480.42p
|
24,319
|
|
17/03/2025
|
480.70p
|
480.80p
|
480.21p
|
480.35p
|
157,949
|
|
14/03/2025
|
480.25p
|
480.67p
|
480.15p
|
480.35p
|
81,038
|
|
13/03/2025
|
480.20p
|
480.70p
|
480.10p
|
480.38p
|
66,900
|
|
12/03/2025
|
480.10p
|
480.56p
|
477.25p
|
480.30p
|
145,983
|
|
11/03/2025
|
480.65p
|
480.65p
|
479.65p
|
480.28p
|
19,991
|
|
10/03/2025
|
483.00p
|
483.30p
|
479.95p
|
480.22p
|
202,583
|
|
07/03/2025
|
482.60p
|
482.60p
|
479.16p
|
479.97p
|
42,786
|
|
06/03/2025
|
480.00p
|
481.25p
|
479.72p
|
480.25p
|
187,878
|
|
05/03/2025
|
479.60p
|
480.60p
|
479.48p
|
479.75p
|
164,289
|
|
04/03/2025
|
480.15p
|
480.25p
|
479.55p
|
479.65p
|
121,870
|
|
03/03/2025
|
479.70p
|
482.60p
|
479.55p
|
479.85p
|
69,715
|
|
28/02/2025
|
479.60p
|
480.53p
|
479.60p
|
479.80p
|
180,056
|
|
27/02/2025
|
479.70p
|
480.72p
|
479.50p
|
479.85p
|
2,653
|
|
26/02/2025
|
479.80p
|
479.90p
|
479.30p
|
479.55p
|
48,214
|
|
25/02/2025
|
480.95p
|
480.95p
|
479.30p
|
479.48p
|
269,913
|
|
24/02/2025
|
479.25p
|
480.30p
|
479.10p
|
479.10p
|
186,271
|
|
21/02/2025
|
479.15p
|
480.70p
|
478.85p
|
479.40p
|
22,470
|
|
20/02/2025
|
479.10p
|
480.18p
|
479.10p
|
479.10p
|
181,249
|
|
19/02/2025
|
479.30p
|
479.85p
|
478.80p
|
478.80p
|
232,376
|
|
18/02/2025
|
479.20p
|
481.75p
|
478.80p
|
478.80p
|
28,999
|
|
17/02/2025
|
478.55p
|
479.25p
|
478.35p
|
478.65p
|
183,836
|
|
14/02/2025
|
478.75p
|
479.20p
|
478.65p
|
478.92p
|
69,298
|
|
13/02/2025
|
478.90p
|
478.90p
|
478.29p
|
478.65p
|
93,872
|
|
12/02/2025
|
478.40p
|
478.88p
|
478.22p
|
478.50p
|
32,573
|
|
11/02/2025
|
478.35p
|
478.87p
|
478.20p
|
478.20p
|
66,967
|
|
10/02/2025
|
478.75p
|
478.88p
|
478.30p
|
478.35p
|
103,342
|
|
07/02/2025
|
478.60p
|
478.90p
|
478.30p
|
478.53p
|
124,186
|
|
06/02/2025
|
478.40p
|
478.70p
|
477.85p
|
478.20p
|
30,917
|
|
05/02/2025
|
478.35p
|
478.55p
|
477.80p
|
477.93p
|
83,236
|
|
04/02/2025
|
477.60p
|
478.35p
|
476.25p
|
477.95p
|
48,410
|
|
03/02/2025
|
478.20p
|
480.65p
|
477.30p
|
477.95p
|
78,026
|
|
31/01/2025
|
477.75p
|
478.20p
|
477.75p
|
477.93p
|
151,762
|
|
30/01/2025
|
477.35p
|
478.05p
|
477.68p
|
477.80p
|
22,178
|
|
29/01/2025
|
477.35p
|
477.80p
|
477.25p
|
477.62p
|
11,281
|
|
28/01/2025
|
477.35p
|
477.80p
|
477.15p
|
477.50p
|
48,152
|
|
27/01/2025
|
477.15p
|
477.55p
|
476.93p
|
477.37p
|
86,116
|
|
24/01/2025
|
477.10p
|
477.65p
|
476.55p
|
477.37p
|
58,877
|
|
23/01/2025
|
477.50p
|
477.50p
|
477.00p
|
477.23p
|
9,338
|
|
22/01/2025
|
477.05p
|
477.35p
|
476.93p
|
477.05p
|
131,261
|
|
21/01/2025
|
474.00p
|
477.35p
|
474.00p
|
477.15p
|
145,463
|
|
20/01/2025
|
475.95p
|
477.50p
|
475.55p
|
476.92p
|
37,163
|
|
17/01/2025
|
477.00p
|
477.81p
|
476.85p
|
476.85p
|
200,034
|
|
16/01/2025
|
479.00p
|
479.00p
|
476.75p
|
476.82p
|
16,111
|
|
15/01/2025
|
476.80p
|
478.50p
|
476.63p
|
476.82p
|
218,268
|
|
14/01/2025
|
478.70p
|
478.70p
|
476.53p
|
476.75p
|
14,809
|
|
13/01/2025
|
476.80p
|
476.85p
|
476.10p
|
476.60p
|
50,797
|
|
10/01/2025
|
479.10p
|
479.10p
|
476.25p
|
476.38p
|
87,023
|
|
09/01/2025
|
476.75p
|
476.75p
|
476.00p
|
476.25p
|
110,518
|
|
08/01/2025
|
475.95p
|
476.15p
|
475.91p
|
476.05p
|
114,059
|
|
07/01/2025
|
476.75p
|
476.80p
|
475.85p
|
476.13p
|
101,120
|
|
06/01/2025
|
474.95p
|
476.55p
|
474.95p
|
476.05p
|
31,135
|
|
03/01/2025
|
476.10p
|
476.74p
|
475.85p
|
476.00p
|
51,371
|
|
02/01/2025
|
478.80p
|
478.80p
|
475.70p
|
475.97p
|
18,036
|
|
01/01/2025
|
474.85p
|
476.20p
|
474.85p
|
475.90p
|
16,207
|
|
31/12/2024
|
474.85p
|
476.20p
|
474.85p
|
475.90p
|
16,207
|
|
30/12/2024
|
475.95p
|
476.19p
|
474.80p
|
475.33p
|
15,586
|
|
27/12/2024
|
478.40p
|
478.40p
|
474.90p
|
475.87p
|
22,725
|
|
26/12/2024
|
475.85p
|
475.90p
|
474.75p
|
475.35p
|
34,991
|
|
25/12/2024
|
475.85p
|
475.90p
|
474.75p
|
475.35p
|
34,991
|
|
24/12/2024
|
475.85p
|
475.90p
|
474.75p
|
475.35p
|
34,991
|
|
23/12/2024
|
478.05p
|
478.05p
|
474.65p
|
475.50p
|
74,150
|
|
20/12/2024
|
474.55p
|
475.35p
|
474.55p
|
474.95p
|
89,912
|
|
19/12/2024
|
471.60p
|
474.90p
|
471.60p
|
474.40p
|
44,809
|
|
18/12/2024
|
474.85p
|
474.95p
|
474.55p
|
474.83p
|
789,975
|
|
17/12/2024
|
474.70p
|
474.85p
|
474.53p
|
474.53p
|
37,235
|
|
16/12/2024
|
475.35p
|
475.35p
|
474.35p
|
474.35p
|
112,030
|
|
13/12/2024
|
474.00p
|
474.70p
|
474.00p
|
474.48p
|
53,405
|
|
12/12/2024
|
474.30p
|
474.50p
|
474.10p
|
474.28p
|
8,286
|
|
11/12/2024
|
472.55p
|
474.28p
|
472.55p
|
474.25p
|
54,304
|
|
10/12/2024
|
473.90p
|
474.40p
|
472.45p
|
474.30p
|
28,571
|
|
09/12/2024
|
474.90p
|
475.00p
|
473.90p
|
474.30p
|
42,093
|
|
06/12/2024
|
476.95p
|
476.95p
|
473.90p
|
474.00p
|
50,497
|
|
05/12/2024
|
474.05p
|
474.10p
|
473.87p
|
473.95p
|
10,472
|
|
04/12/2024
|
473.80p
|
473.95p
|
473.53p
|
473.85p
|
42,699
|
|
03/12/2024
|
473.90p
|
473.95p
|
473.50p
|
473.78p
|
11,019
|
|
02/12/2024
|
476.65p
|
476.65p
|
473.50p
|
473.75p
|
193,392
|
|
29/11/2024
|
476.65p
|
476.65p
|
473.05p
|
473.35p
|
477,003
|
|
28/11/2024
|
473.50p
|
473.90p
|
473.23p
|
473.37p
|
19,187
|
|
27/11/2024
|
473.10p
|
473.45p
|
473.07p
|
473.33p
|
165,813
|
|
26/11/2024
|
473.05p
|
473.30p
|
473.05p
|
473.18p
|
51,524
|
|
25/11/2024
|
473.40p
|
475.25p
|
472.86p
|
473.08p
|
225,235
|
|
22/11/2024
|
473.10p
|
473.15p
|
472.80p
|
472.92p
|
45,720
|
|
21/11/2024
|
472.75p
|
473.20p
|
472.77p
|
472.92p
|
6,236
|
|
20/11/2024
|
472.75p
|
472.90p
|
472.45p
|
472.90p
|
92,808
|
|
19/11/2024
|
472.30p
|
473.05p
|
471.95p
|
472.05p
|
9,116
|
|
18/11/2024
|
472.50p
|
473.25p
|
472.05p
|
472.05p
|
60,013
|