Ishares II iShares $ Floating Rate Bond Ucits ETF
(FLOT)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$5.00
|
$5.03
|
$4.99
|
$5.01
|
231,042
|
|
15/05/2025
|
$5.03
|
$5.03
|
$5.00
|
$5.00
|
203,219
|
|
14/05/2025
|
$5.14
|
$5.14
|
$5.12
|
$5.13
|
95,597
|
|
13/05/2025
|
$5.14
|
$5.14
|
$5.12
|
$5.13
|
15,408
|
|
12/05/2025
|
$5.15
|
$5.15
|
$5.11
|
$5.12
|
6,814
|
|
09/05/2025
|
$5.15
|
$5.15
|
$5.10
|
$5.12
|
29,493
|
|
08/05/2025
|
$5.09
|
$5.14
|
$5.09
|
$5.12
|
344,127
|
|
07/05/2025
|
$5.15
|
$5.15
|
$5.11
|
$5.11
|
23,071
|
|
06/05/2025
|
$5.12
|
$5.14
|
$5.11
|
$5.12
|
145,576
|
|
05/05/2025
|
$5.15
|
$5.15
|
$5.11
|
$5.12
|
36,030
|
|
02/05/2025
|
$5.15
|
$5.15
|
$5.11
|
$5.12
|
36,030
|
|
01/05/2025
|
$5.15
|
$5.15
|
$5.09
|
$5.12
|
69,116
|
|
30/04/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.11
|
39,944
|
|
29/04/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.11
|
36,061
|
|
28/04/2025
|
$5.14
|
$5.14
|
$5.11
|
$5.11
|
280,976
|
|
25/04/2025
|
$5.14
|
$5.14
|
$5.10
|
$5.10
|
62,838
|
|
24/04/2025
|
$5.13
|
$5.13
|
$5.10
|
$5.11
|
113,787
|
|
23/04/2025
|
$5.10
|
$5.11
|
$5.10
|
$5.11
|
116,649
|
|
22/04/2025
|
$5.06
|
$5.12
|
$5.06
|
$5.10
|
181,223
|
|
21/04/2025
|
$5.12
|
$5.12
|
$5.09
|
$5.09
|
364,572
|
|
18/04/2025
|
$5.12
|
$5.12
|
$5.09
|
$5.09
|
364,572
|
|
17/04/2025
|
$5.12
|
$5.12
|
$5.09
|
$5.09
|
364,572
|
|
16/04/2025
|
$5.12
|
$5.12
|
$5.08
|
$5.10
|
36,924
|
|
15/04/2025
|
$5.10
|
$5.10
|
$5.07
|
$5.07
|
173,419
|
|
14/04/2025
|
$5.03
|
$5.09
|
$5.03
|
$5.08
|
125,615
|
|
11/04/2025
|
$5.09
|
$5.09
|
$5.04
|
$5.07
|
1,194,149
|
|
10/04/2025
|
$5.10
|
$5.10
|
$5.06
|
$5.09
|
119,916
|
|
09/04/2025
|
$4.99
|
$5.07
|
$4.99
|
$5.04
|
930,081
|
|
08/04/2025
|
$5.03
|
$5.10
|
$5.03
|
$5.07
|
696,158
|
|
07/04/2025
|
$5.02
|
$5.08
|
$4.98
|
$5.01
|
820,913
|
|
04/04/2025
|
$5.13
|
$5.13
|
$5.05
|
$5.07
|
1,025,392
|
|
03/04/2025
|
$5.13
|
$5.13
|
$5.07
|
$5.11
|
27,132
|
|
02/04/2025
|
$5.10
|
$5.11
|
$5.10
|
$5.10
|
174,218
|
|
01/04/2025
|
$5.10
|
$5.11
|
$5.10
|
$5.10
|
170,498
|
|
31/03/2025
|
$5.10
|
$5.11
|
$5.10
|
$5.10
|
10,124
|
|
28/03/2025
|
$5.13
|
$5.13
|
$5.10
|
$5.10
|
47,575
|
|
27/03/2025
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
12,850
|
|
26/03/2025
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
32,310
|
|
25/03/2025
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
170,270
|
|
24/03/2025
|
$5.12
|
$5.12
|
$5.10
|
$5.10
|
113,473
|
|
21/03/2025
|
$5.10
|
$5.12
|
$5.10
|
$5.10
|
164,988
|
|
20/03/2025
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
1,206,000
|
|
19/03/2025
|
$5.12
|
$5.12
|
$5.09
|
$5.09
|
190,134
|
|
18/03/2025
|
$5.12
|
$5.12
|
$5.09
|
$5.09
|
141,205
|
|
17/03/2025
|
$5.12
|
$5.12
|
$5.09
|
$5.09
|
38,564
|
|
14/03/2025
|
$5.09
|
$5.10
|
$5.07
|
$5.10
|
302,828
|
|
13/03/2025
|
$5.11
|
$5.11
|
$5.09
|
$5.09
|
362,376
|
|
12/03/2025
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
3,202,603
|
|
11/03/2025
|
$5.11
|
$5.11
|
$5.09
|
$5.10
|
459,107
|
|
10/03/2025
|
$5.09
|
$5.10
|
$5.07
|
$5.09
|
38,183
|
|
07/03/2025
|
$5.11
|
$5.11
|
$5.09
|
$5.09
|
300,811
|
|
06/03/2025
|
$5.11
|
$5.11
|
$5.09
|
$5.09
|
1,574,888
|
|
05/03/2025
|
$5.11
|
$5.11
|
$5.08
|
$5.09
|
11,368
|
|
04/03/2025
|
$5.11
|
$5.11
|
$5.08
|
$5.08
|
850,076
|
|
03/03/2025
|
$5.11
|
$5.11
|
$5.08
|
$5.09
|
6,108,306
|
|
28/02/2025
|
$5.11
|
$5.11
|
$5.09
|
$5.09
|
200,402
|
|
27/02/2025
|
$5.11
|
$5.11
|
$5.09
|
$5.09
|
1,572,784
|
|
26/02/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.09
|
188,340
|
|
25/02/2025
|
$5.09
|
$5.09
|
$5.08
|
$5.08
|
141,935
|
|
24/02/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.09
|
20,960
|
|
21/02/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.08
|
52,514
|
|
20/02/2025
|
$5.08
|
$5.08
|
$5.08
|
$5.08
|
13,080
|
|
19/02/2025
|
$5.10
|
$5.10
|
$5.08
|
$5.09
|
71,388
|
|
18/02/2025
|
$5.08
|
$5.10
|
$5.08
|
$5.08
|
3,512,067
|
|
17/02/2025
|
$5.06
|
$5.08
|
$5.06
|
$5.08
|
85,152
|
|
14/02/2025
|
$5.08
|
$5.08
|
$5.06
|
$5.08
|
7,274
|
|
13/02/2025
|
$5.07
|
$5.08
|
$5.05
|
$5.08
|
3,000
|
|
12/02/2025
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
426,191
|
|
11/02/2025
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
133,165
|
|
10/02/2025
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
2,642,289
|
|
07/02/2025
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
126,525
|
|
06/02/2025
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
74,814
|
|
05/02/2025
|
$5.06
|
$5.07
|
$5.05
|
$5.07
|
416,330
|
|
04/02/2025
|
$5.07
|
$5.07
|
$5.06
|
$5.07
|
72,584
|
|
03/02/2025
|
$5.09
|
$5.10
|
$5.07
|
$5.07
|
83,634
|
|
31/01/2025
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
54,816
|
|
30/01/2025
|
$5.09
|
$5.09
|
$5.06
|
$5.07
|
332,154
|
|
29/01/2025
|
$5.08
|
$5.08
|
$5.06
|
$5.06
|
9,103
|
|
28/01/2025
|
$5.07
|
$5.07
|
$5.06
|
$5.06
|
27,701
|
|
27/01/2025
|
$5.08
|
$5.08
|
$5.06
|
$5.06
|
34,188
|
|
24/01/2025
|
$5.06
|
$5.08
|
$5.06
|
$5.06
|
27,111
|
|
23/01/2025
|
$5.08
|
$5.08
|
$5.06
|
$5.06
|
118,710
|
|
22/01/2025
|
$5.08
|
$5.08
|
$5.06
|
$5.06
|
192,384
|
|
21/01/2025
|
$5.06
|
$5.06
|
$5.06
|
$5.06
|
55,364
|
|
20/01/2025
|
$5.08
|
$5.08
|
$5.05
|
$5.06
|
458,735
|
|
17/01/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.05
|
32,004
|
|
16/01/2025
|
$5.08
|
$5.08
|
$5.03
|
$5.06
|
44,354
|
|
15/01/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.06
|
68,908
|
|
14/01/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
93,431
|
|
13/01/2025
|
$5.06
|
$5.08
|
$5.05
|
$5.05
|
105,083
|
|
10/01/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
116,857
|
|
09/01/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
55,712
|
|
08/01/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.05
|
137,750
|
|
07/01/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.05
|
78,185
|
|
06/01/2025
|
$5.03
|
$5.07
|
$5.03
|
$5.05
|
176,628
|
|
03/01/2025
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
58,341
|
|
02/01/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.05
|
43,158
|
|
01/01/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
45,998
|
|
31/12/2024
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
45,998
|
|
30/12/2024
|
$5.05
|
$5.05
|
$5.04
|
$5.05
|
36,754
|
|
27/12/2024
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
62,806
|
|
26/12/2024
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
35,403
|
|
25/12/2024
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
35,403
|
|
24/12/2024
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
35,403
|
|
23/12/2024
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
327,441
|
|
20/12/2024
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
29,606
|
|
19/12/2024
|
$5.04
|
$5.05
|
$5.03
|
$5.04
|
186,840
|
|
18/12/2024
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
1,530
|
|
17/12/2024
|
$5.03
|
$5.04
|
$5.03
|
$5.03
|
27,018
|
|
16/12/2024
|
$5.05
|
$5.05
|
$5.03
|
$5.03
|
52,775
|
|
13/12/2024
|
$5.06
|
$5.06
|
$5.02
|
$5.03
|
1,078,579
|
|
12/12/2024
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
51,077
|
|
11/12/2024
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
8,905
|
|
10/12/2024
|
$5.02
|
$5.04
|
$5.02
|
$5.03
|
42,108
|
|
09/12/2024
|
$5.03
|
$5.06
|
$5.03
|
$5.03
|
29,351
|
|
06/12/2024
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
29,663
|
|
05/12/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
64,798
|
|
04/12/2024
|
$5.05
|
$5.05
|
$5.02
|
$5.03
|
54,275
|
|
03/12/2024
|
$5.02
|
$5.03
|
$5.02
|
$5.02
|
72,861
|
|
02/12/2024
|
$5.05
|
$5.05
|
$5.02
|
$5.03
|
48,067
|
|
29/11/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
7,968,184
|
|
28/11/2024
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
43,057
|
|
27/11/2024
|
$5.00
|
$5.02
|
$5.00
|
$5.02
|
31,494
|
|
26/11/2024
|
$5.04
|
$5.04
|
$5.02
|
$5.03
|
83,621
|
|
25/11/2024
|
$5.04
|
$5.04
|
$5.01
|
$5.02
|
61,390
|
|
22/11/2024
|
$5.05
|
$5.05
|
$5.01
|
$5.02
|
37,430
|
|
21/11/2024
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
35,129
|
|
20/11/2024
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
164,676
|
|
19/11/2024
|
$5.01
|
$5.03
|
$5.01
|
$5.01
|
112,269
|
|
18/11/2024
|
$5.04
|
$5.04
|
$5.01
|
$5.01
|
54,978
|