Ishares II iShares $ Floating Rate Bond Ucits ETF
(FLOT)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.05
|
32,004
|
|
16/01/2025
|
$5.08
|
$5.08
|
$5.03
|
$5.06
|
44,354
|
|
15/01/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.06
|
68,908
|
|
14/01/2025
|
$5.06
|
$5.06
|
$5.05
|
$5.05
|
93,431
|
|
13/01/2025
|
$5.06
|
$5.08
|
$5.05
|
$5.05
|
105,083
|
|
10/01/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
116,857
|
|
09/01/2025
|
$5.05
|
$5.06
|
$5.05
|
$5.05
|
55,712
|
|
08/01/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.05
|
137,750
|
|
07/01/2025
|
$5.07
|
$5.07
|
$5.05
|
$5.05
|
78,185
|
|
06/01/2025
|
$5.03
|
$5.07
|
$5.03
|
$5.05
|
176,628
|
|
03/01/2025
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
58,341
|
|
02/01/2025
|
$5.04
|
$5.05
|
$5.04
|
$5.05
|
43,158
|
|
01/01/2025
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
45,998
|
|
31/12/2024
|
$5.05
|
$5.05
|
$5.04
|
$5.04
|
45,998
|
|
30/12/2024
|
$5.05
|
$5.05
|
$5.04
|
$5.05
|
36,754
|
|
27/12/2024
|
$5.04
|
$5.05
|
$5.04
|
$5.04
|
62,806
|
|
26/12/2024
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
35,403
|
|
25/12/2024
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
35,403
|
|
24/12/2024
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
35,403
|
|
23/12/2024
|
$5.06
|
$5.06
|
$5.04
|
$5.04
|
327,441
|
|
20/12/2024
|
$5.04
|
$5.04
|
$5.03
|
$5.04
|
29,606
|
|
19/12/2024
|
$5.04
|
$5.05
|
$5.03
|
$5.04
|
186,840
|
|
18/12/2024
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
1,530
|
|
17/12/2024
|
$5.03
|
$5.04
|
$5.03
|
$5.03
|
27,018
|
|
16/12/2024
|
$5.05
|
$5.05
|
$5.03
|
$5.03
|
52,775
|
|
13/12/2024
|
$5.06
|
$5.06
|
$5.02
|
$5.03
|
1,078,579
|
|
12/12/2024
|
$5.03
|
$5.04
|
$5.03
|
$5.04
|
51,077
|
|
11/12/2024
|
$5.03
|
$5.03
|
$5.03
|
$5.03
|
8,905
|
|
10/12/2024
|
$5.02
|
$5.04
|
$5.02
|
$5.03
|
42,108
|
|
09/12/2024
|
$5.03
|
$5.06
|
$5.03
|
$5.03
|
29,351
|
|
06/12/2024
|
$5.04
|
$5.04
|
$5.03
|
$5.03
|
29,663
|
|
05/12/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
64,798
|
|
04/12/2024
|
$5.05
|
$5.05
|
$5.02
|
$5.03
|
54,275
|
|
03/12/2024
|
$5.02
|
$5.03
|
$5.02
|
$5.02
|
72,861
|
|
02/12/2024
|
$5.05
|
$5.05
|
$5.02
|
$5.03
|
48,067
|
|
29/11/2024
|
$5.03
|
$5.03
|
$5.02
|
$5.02
|
7,968,184
|
|
28/11/2024
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
43,057
|
|
27/11/2024
|
$5.00
|
$5.02
|
$5.00
|
$5.02
|
31,494
|
|
26/11/2024
|
$5.04
|
$5.04
|
$5.02
|
$5.03
|
83,621
|
|
25/11/2024
|
$5.04
|
$5.04
|
$5.01
|
$5.02
|
61,390
|
|
22/11/2024
|
$5.05
|
$5.05
|
$5.01
|
$5.02
|
37,430
|
|
21/11/2024
|
$5.01
|
$5.02
|
$5.01
|
$5.02
|
35,129
|
|
20/11/2024
|
$5.02
|
$5.02
|
$5.01
|
$5.01
|
164,676
|
|
19/11/2024
|
$5.01
|
$5.03
|
$5.01
|
$5.01
|
112,269
|
|
18/11/2024
|
$5.04
|
$5.04
|
$5.01
|
$5.01
|
54,978
|
|
15/11/2024
|
$5.04
|
$5.04
|
$5.00
|
$5.01
|
98,969
|
|
14/11/2024
|
$5.06
|
$5.06
|
$5.01
|
$5.01
|
319,175
|
|
13/11/2024
|
$5.16
|
$5.16
|
$5.16
|
$5.16
|
279,368
|
|
12/11/2024
|
$5.15
|
$5.16
|
$5.14
|
$5.16
|
86,050
|
|
11/11/2024
|
$5.16
|
$5.17
|
$5.16
|
$5.16
|
19,206
|
|
08/11/2024
|
$5.15
|
$5.16
|
$5.15
|
$5.16
|
20,613
|
|
07/11/2024
|
$5.16
|
$5.16
|
$5.16
|
$5.16
|
26,192
|
|
06/11/2024
|
$5.13
|
$5.16
|
$5.13
|
$5.15
|
169,255
|
|
05/11/2024
|
$5.16
|
$5.16
|
$5.13
|
$5.15
|
27,902
|
|
04/11/2024
|
$5.15
|
$5.16
|
$5.14
|
$5.16
|
93,249
|
|
01/11/2024
|
$5.14
|
$5.16
|
$5.13
|
$5.15
|
45,621
|
|
31/10/2024
|
$5.16
|
$5.16
|
$5.13
|
$5.15
|
88,451
|
|
30/10/2024
|
$5.15
|
$5.16
|
$5.15
|
$5.15
|
61,412
|
|
29/10/2024
|
$5.13
|
$5.15
|
$5.13
|
$5.15
|
257,314
|
|
28/10/2024
|
$5.16
|
$5.16
|
$5.14
|
$5.15
|
49,752
|
|
25/10/2024
|
$5.15
|
$5.15
|
$5.12
|
$5.15
|
555,413
|
|
24/10/2024
|
$5.14
|
$5.15
|
$5.07
|
$5.14
|
6,077
|
|
23/10/2024
|
$5.14
|
$5.15
|
$5.14
|
$5.14
|
142,442
|
|
22/10/2024
|
$5.15
|
$5.15
|
$5.14
|
$5.14
|
47,194
|
|
21/10/2024
|
$5.15
|
$5.15
|
$5.14
|
$5.15
|
16,372
|
|
18/10/2024
|
$5.15
|
$5.15
|
$5.12
|
$5.14
|
5,955
|
|
17/10/2024
|
$5.13
|
$5.15
|
$5.13
|
$5.14
|
17,593
|
|
16/10/2024
|
$5.14
|
$5.14
|
$5.13
|
$5.14
|
13,267
|
|
15/10/2024
|
$5.14
|
$5.15
|
$5.14
|
$5.14
|
74,441
|
|
14/10/2024
|
$5.15
|
$5.15
|
$5.13
|
$5.14
|
78,705
|
|
11/10/2024
|
$5.14
|
$5.15
|
$5.13
|
$5.14
|
73,360
|
|
10/10/2024
|
$5.13
|
$5.14
|
$5.13
|
$5.13
|
88,260
|
|
09/10/2024
|
$5.13
|
$5.14
|
$5.13
|
$5.13
|
42,825
|
|
08/10/2024
|
$5.14
|
$5.14
|
$5.13
|
$5.13
|
96,137
|
|
07/10/2024
|
$5.13
|
$5.15
|
$5.13
|
$5.13
|
23,126
|
|
04/10/2024
|
$5.13
|
$5.14
|
$5.13
|
$5.14
|
41,407
|
|
03/10/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.13
|
8,512
|
|
02/10/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.13
|
38,455
|
|
01/10/2024
|
$5.12
|
$5.13
|
$5.12
|
$5.13
|
52,647
|
|
30/09/2024
|
$5.12
|
$5.13
|
$5.12
|
$5.12
|
3,681
|
|
27/09/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.12
|
184,901
|
|
26/09/2024
|
$5.12
|
$5.13
|
$5.12
|
$5.13
|
75,746
|
|
25/09/2024
|
$5.12
|
$5.12
|
$5.12
|
$5.12
|
38,864
|
|
24/09/2024
|
$5.12
|
$5.12
|
$5.12
|
$5.12
|
596,874
|
|
23/09/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.12
|
127,745
|
|
20/09/2024
|
$5.13
|
$5.13
|
$5.12
|
$5.12
|
517,936
|
|
19/09/2024
|
$5.10
|
$5.12
|
$5.10
|
$5.12
|
56,723
|
|
18/09/2024
|
$5.12
|
$5.12
|
$5.11
|
$5.12
|
65,785
|
|
17/09/2024
|
$5.11
|
$5.12
|
$5.11
|
$5.11
|
48,455
|
|
16/09/2024
|
$5.12
|
$5.12
|
$5.11
|
$5.11
|
443,714
|
|
13/09/2024
|
$5.11
|
$5.13
|
$5.11
|
$5.11
|
22,995
|
|
12/09/2024
|
$5.13
|
$5.13
|
$5.11
|
$5.11
|
238,597
|
|
11/09/2024
|
$5.11
|
$5.11
|
$5.11
|
$5.11
|
161,475
|
|
10/09/2024
|
$5.11
|
$5.11
|
$5.10
|
$5.11
|
34,946
|
|
09/09/2024
|
$5.11
|
$5.11
|
$5.10
|
$5.11
|
42,328
|
|
06/09/2024
|
$5.10
|
$5.13
|
$5.10
|
$5.11
|
45,443
|
|
05/09/2024
|
$5.10
|
$5.11
|
$5.10
|
$5.10
|
1,205,608
|
|
04/09/2024
|
$5.11
|
$5.11
|
$5.10
|
$5.10
|
761,639
|
|
03/09/2024
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
58,807
|
|
02/09/2024
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
49,724
|
|
30/08/2024
|
$5.10
|
$5.10
|
$5.10
|
$5.10
|
5,176,715
|
|
29/08/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.10
|
4,573,610
|
|
28/08/2024
|
$5.09
|
$5.10
|
$5.09
|
$5.09
|
285,530
|
|
27/08/2024
|
$5.10
|
$5.11
|
$5.09
|
$5.10
|
183,803
|
|
26/08/2024
|
$5.12
|
$5.12
|
$5.08
|
$5.09
|
62,560
|
|
23/08/2024
|
$5.12
|
$5.12
|
$5.08
|
$5.09
|
62,560
|
|
22/08/2024
|
$5.12
|
$5.12
|
$5.08
|
$5.09
|
62,560
|
|
21/08/2024
|
$5.11
|
$5.11
|
$5.09
|
$5.09
|
152,484
|
|
20/08/2024
|
$5.11
|
$5.11
|
$5.08
|
$5.09
|
135,707
|
|
19/08/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.09
|
33,654
|
|
16/08/2024
|
$5.07
|
$5.11
|
$5.07
|
$5.09
|
71,571
|
|
15/08/2024
|
$5.11
|
$5.11
|
$5.08
|
$5.08
|
223,798
|
|
14/08/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
175,355
|
|
13/08/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.08
|
73,384
|
|
12/08/2024
|
$5.08
|
$5.08
|
$5.06
|
$5.08
|
136,978
|
|
09/08/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
168,430
|
|
08/08/2024
|
$5.08
|
$5.08
|
$5.07
|
$5.07
|
39,113
|
|
07/08/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
47,296
|
|
06/08/2024
|
$5.02
|
$5.07
|
$5.02
|
$5.07
|
271,023
|
|
05/08/2024
|
$5.05
|
$5.08
|
$5.03
|
$5.04
|
246,672
|
|
02/08/2024
|
$5.08
|
$5.09
|
$5.06
|
$5.06
|
336,426
|
|
01/08/2024
|
$5.08
|
$5.09
|
$5.08
|
$5.08
|
20,567
|
|
31/07/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
40,054
|
|
30/07/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
104,820
|
|
29/07/2024
|
$5.07
|
$5.09
|
$5.07
|
$5.08
|
68,064
|
|
26/07/2024
|
$5.08
|
$5.09
|
$5.07
|
$5.07
|
55,096
|
|
25/07/2024
|
$5.09
|
$5.09
|
$5.05
|
$5.07
|
30,413
|
|
24/07/2024
|
$5.05
|
$5.09
|
$5.05
|
$5.07
|
90,898
|
|
23/07/2024
|
$5.09
|
$5.09
|
$5.06
|
$5.07
|
47,901
|
|
22/07/2024
|
$5.07
|
$5.08
|
$5.07
|
$5.07
|
119,356
|
|
19/07/2024
|
$5.09
|
$5.09
|
$5.06
|
$5.07
|
4,060
|
|
18/07/2024
|
$5.09
|
$5.09
|
$5.07
|
$5.07
|
72,041
|