Franklin Templeton Icav Euro Green Bond Ucits Etf
(FLRG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
€23.69
|
€23.84
|
€23.17
|
€23.53
|
0
|
|
15/05/2025
|
€23.69
|
€23.73
|
€23.12
|
€23.52
|
0
|
|
14/05/2025
|
€23.69
|
€23.73
|
€23.14
|
€23.41
|
0
|
|
13/05/2025
|
€23.69
|
€23.74
|
€23.14
|
€23.42
|
0
|
|
12/05/2025
|
€23.69
|
€23.83
|
€23.39
|
€23.41
|
0
|
|
09/05/2025
|
€23.69
|
€23.55
|
€23.46
|
€23.50
|
0
|
|
08/05/2025
|
€23.69
|
€23.87
|
€23.30
|
€23.55
|
0
|
|
07/05/2025
|
€23.69
|
€23.62
|
€23.51
|
€23.61
|
0
|
|
06/05/2025
|
€23.69
|
€23.65
|
€23.55
|
€23.55
|
244
|
|
05/05/2025
|
€23.69
|
€23.87
|
€23.34
|
€23.55
|
0
|
|
02/05/2025
|
€23.69
|
€23.87
|
€23.34
|
€23.55
|
0
|
|
01/05/2025
|
€23.69
|
€23.95
|
€22.52
|
€23.61
|
0
|
|
30/04/2025
|
€23.69
|
€23.73
|
€23.68
|
€23.70
|
2,900
|
|
29/04/2025
|
€23.62
|
€23.66
|
€23.59
|
€23.61
|
0
|
|
28/04/2025
|
€23.62
|
€23.99
|
€23.26
|
€23.60
|
0
|
|
25/04/2025
|
€23.62
|
€23.62
|
€23.60
|
€23.60
|
12,502
|
|
24/04/2025
|
€23.22
|
€23.70
|
€23.58
|
€23.69
|
0
|
|
23/04/2025
|
€23.22
|
€23.87
|
€23.54
|
€23.58
|
0
|
|
22/04/2025
|
€23.22
|
€23.61
|
€23.55
|
€23.60
|
0
|
|
21/04/2025
|
€23.22
|
€23.59
|
€23.44
|
€23.57
|
0
|
|
18/04/2025
|
€23.22
|
€23.59
|
€23.44
|
€23.57
|
0
|
|
17/04/2025
|
€23.22
|
€23.59
|
€23.44
|
€23.57
|
0
|
|
16/04/2025
|
€23.22
|
€23.56
|
€23.44
|
€23.52
|
0
|
|
15/04/2025
|
€23.22
|
€23.51
|
€23.44
|
€23.44
|
0
|
|
14/04/2025
|
€23.22
|
€23.81
|
€23.34
|
€23.49
|
0
|
|
11/04/2025
|
€23.22
|
€23.49
|
€23.22
|
€23.41
|
0
|
|
10/04/2025
|
€23.22
|
€23.34
|
€23.22
|
€23.34
|
4,951
|
|
09/04/2025
|
€23.35
|
€23.56
|
€22.70
|
€23.32
|
0
|
|
08/04/2025
|
€23.35
|
€23.56
|
€22.95
|
€23.32
|
0
|
|
07/04/2025
|
€23.35
|
€23.35
|
€23.34
|
€23.34
|
85
|
|
04/04/2025
|
€23.31
|
€23.60
|
€23.47
|
€23.47
|
36
|
|
03/04/2025
|
€23.31
|
€23.50
|
€23.35
|
€23.43
|
0
|
|
02/04/2025
|
€23.31
|
€23.45
|
€23.34
|
€23.34
|
0
|
|
01/04/2025
|
€23.31
|
€23.48
|
€23.34
|
€23.44
|
0
|
|
31/03/2025
|
€23.31
|
€23.44
|
€23.34
|
€23.37
|
0
|
|
28/03/2025
|
€23.31
|
€23.42
|
€23.34
|
€23.37
|
0
|
|
27/03/2025
|
€23.31
|
€23.38
|
€23.30
|
€23.33
|
0
|
|
26/03/2025
|
€23.31
|
€23.34
|
€23.25
|
€23.31
|
0
|
|
25/03/2025
|
€23.31
|
€23.34
|
€23.31
|
€23.34
|
1,447
|
|
24/03/2025
|
€23.64
|
€23.33
|
€23.25
|
€23.30
|
0
|
|
21/03/2025
|
€23.64
|
€23.36
|
€23.29
|
€23.32
|
0
|
|
20/03/2025
|
€23.64
|
€23.63
|
€23.27
|
€23.29
|
0
|
|
19/03/2025
|
€23.64
|
€23.34
|
€23.25
|
€23.27
|
0
|
|
18/03/2025
|
€23.64
|
€23.30
|
€23.20
|
€23.25
|
0
|
|
17/03/2025
|
€23.64
|
€23.30
|
€23.21
|
€23.30
|
0
|
|
14/03/2025
|
€23.64
|
€23.53
|
€22.95
|
€23.22
|
0
|
|
13/03/2025
|
€23.64
|
€23.50
|
€22.92
|
€23.25
|
0
|
|
12/03/2025
|
€23.64
|
€23.64
|
€22.82
|
€23.23
|
0
|
|
11/03/2025
|
€23.64
|
€23.30
|
€23.19
|
€23.20
|
0
|
|
10/03/2025
|
€23.64
|
€23.37
|
€23.25
|
€23.30
|
0
|
|
07/03/2025
|
€23.64
|
€23.41
|
€23.21
|
€23.29
|
0
|
|
06/03/2025
|
€23.64
|
€23.45
|
€22.90
|
€23.21
|
0
|
|
05/03/2025
|
€23.64
|
€23.68
|
€23.24
|
€23.26
|
0
|
|
04/03/2025
|
€23.64
|
€23.79
|
€23.64
|
€23.68
|
0
|
|
03/03/2025
|
€23.64
|
€23.81
|
€23.61
|
€23.67
|
0
|
|
28/02/2025
|
€23.64
|
€23.85
|
€23.74
|
€23.81
|
0
|
|
27/02/2025
|
€23.64
|
€23.79
|
€23.64
|
€23.78
|
0
|
|
26/02/2025
|
€23.64
|
€23.79
|
€23.70
|
€23.77
|
0
|
|
25/02/2025
|
€23.64
|
€23.74
|
€23.64
|
€23.73
|
0
|
|
24/02/2025
|
€23.64
|
€23.72
|
€23.65
|
€23.70
|
0
|
|
21/02/2025
|
€23.64
|
€23.96
|
€23.62
|
€23.72
|
0
|
|
20/02/2025
|
€23.64
|
€23.67
|
€23.64
|
€23.67
|
90
|
|
19/02/2025
|
€23.70
|
€23.72
|
€23.58
|
€23.59
|
0
|
|
18/02/2025
|
€23.70
|
€23.72
|
€23.70
|
€23.72
|
20
|
|
17/02/2025
|
€23.74
|
€23.96
|
€23.63
|
€23.69
|
0
|
|
14/02/2025
|
€23.74
|
€23.75
|
€23.74
|
€23.74
|
1,807
|
|
13/02/2025
|
€23.56
|
€23.95
|
€23.37
|
€23.76
|
0
|
|
12/02/2025
|
€23.56
|
€24.01
|
€23.42
|
€23.65
|
0
|
|
11/02/2025
|
€23.56
|
€23.81
|
€23.68
|
€23.69
|
0
|
|
10/02/2025
|
€23.56
|
€23.83
|
€23.77
|
€23.81
|
0
|
|
07/02/2025
|
€23.56
|
€24.11
|
€23.59
|
€23.79
|
0
|
|
06/02/2025
|
€23.56
|
€23.82
|
€23.74
|
€23.81
|
0
|
|
05/02/2025
|
€23.56
|
€23.84
|
€23.75
|
€23.81
|
0
|
|
04/02/2025
|
€23.56
|
€23.76
|
€23.66
|
€23.75
|
0
|
|
03/02/2025
|
€23.56
|
€24.04
|
€23.38
|
€23.75
|
0
|
|
31/01/2025
|
€23.56
|
€23.65
|
€23.56
|
€23.65
|
1,631
|
|
30/01/2025
|
€23.67
|
€23.59
|
€23.43
|
€23.55
|
0
|
|
29/01/2025
|
€23.67
|
€23.53
|
€23.43
|
€23.43
|
0
|
|
28/01/2025
|
€23.67
|
€23.57
|
€23.46
|
€23.47
|
0
|
|
27/01/2025
|
€23.67
|
€23.81
|
€23.35
|
€23.50
|
0
|
|
24/01/2025
|
€23.67
|
€23.50
|
€23.34
|
€23.42
|
0
|
|
23/01/2025
|
€23.67
|
€23.51
|
€23.42
|
€23.45
|
0
|
|
22/01/2025
|
€23.67
|
€23.82
|
€23.44
|
€23.48
|
0
|
|
21/01/2025
|
€23.67
|
€23.51
|
€23.45
|
€23.50
|
0
|
|
20/01/2025
|
€23.67
|
€23.50
|
€23.41
|
€23.48
|
0
|
|
17/01/2025
|
€23.67
|
€23.49
|
€23.41
|
€23.44
|
0
|
|
16/01/2025
|
€23.67
|
€23.41
|
€23.29
|
€23.41
|
0
|
|
15/01/2025
|
€23.67
|
€23.43
|
€23.23
|
€23.41
|
0
|
|
14/01/2025
|
€23.67
|
€23.55
|
€23.19
|
€23.23
|
0
|
|
13/01/2025
|
€23.67
|
€23.31
|
€23.25
|
€23.26
|
0
|
|
10/01/2025
|
€23.67
|
€23.59
|
€22.89
|
€23.31
|
0
|
|
09/01/2025
|
€23.67
|
€23.42
|
€23.35
|
€23.38
|
0
|
|
08/01/2025
|
€23.67
|
€23.50
|
€23.40
|
€23.42
|
0
|
|
07/01/2025
|
€23.67
|
€23.56
|
€23.49
|
€23.49
|
0
|
|
06/01/2025
|
€23.67
|
€23.85
|
€23.52
|
€23.56
|
0
|
|
03/01/2025
|
€23.67
|
€23.68
|
€23.54
|
€23.53
|
0
|
|
02/01/2025
|
€23.67
|
€23.72
|
€23.30
|
€23.63
|
0
|
|
01/01/2025
|
€23.67
|
€23.77
|
€23.65
|
€23.70
|
0
|
|
31/12/2024
|
€23.67
|
€23.77
|
€23.65
|
€23.70
|
0
|
|
30/12/2024
|
€23.67
|
€23.67
|
€23.61
|
€23.65
|
0
|
|
27/12/2024
|
€23.67
|
€23.67
|
€23.63
|
€23.63
|
2,220
|
|
26/12/2024
|
€23.78
|
€23.76
|
€23.66
|
€23.73
|
0
|
|
25/12/2024
|
€23.78
|
€23.76
|
€23.66
|
€23.73
|
0
|
|
24/12/2024
|
€23.78
|
€23.76
|
€23.66
|
€23.73
|
0
|
|
23/12/2024
|
€23.78
|
€23.75
|
€23.67
|
€23.67
|
0
|
|
20/12/2024
|
€23.78
|
€23.79
|
€23.75
|
€23.75
|
14,273
|
|
19/12/2024
|
€23.94
|
€23.79
|
€23.63
|
€23.66
|
0
|
|
18/12/2024
|
€23.94
|
€23.82
|
€23.76
|
€23.79
|
0
|
|
17/12/2024
|
€23.94
|
€23.84
|
€23.72
|
€23.80
|
0
|
|
16/12/2024
|
€23.94
|
€23.83
|
€23.80
|
€23.80
|
7,550
|
|
13/12/2024
|
€23.94
|
€23.90
|
€23.79
|
€23.80
|
0
|
|
12/12/2024
|
€23.94
|
€23.94
|
€23.89
|
€23.89
|
447
|
|
11/12/2024
|
€24.00
|
€24.00
|
€23.95
|
€23.97
|
16,106
|
|
10/12/2024
|
€24.00
|
€24.26
|
€23.91
|
€24.00
|
0
|
|
09/12/2024
|
€24.00
|
€24.04
|
€23.97
|
€24.00
|
0
|
|
06/12/2024
|
€24.00
|
€24.00
|
€23.96
|
€23.97
|
21,524
|
|
05/12/2024
|
€23.96
|
€24.05
|
€23.96
|
€24.00
|
0
|
|
04/12/2024
|
€23.96
|
€24.02
|
€23.96
|
€24.02
|
843
|
|
03/12/2024
|
€23.90
|
€24.03
|
€23.96
|
€24.00
|
0
|
|
02/12/2024
|
€23.90
|
€24.02
|
€23.92
|
€23.99
|
0
|
|
29/11/2024
|
€23.90
|
€23.92
|
€23.90
|
€23.92
|
403
|
|
28/11/2024
|
€23.77
|
€23.91
|
€23.81
|
€23.90
|
0
|
|
27/11/2024
|
€23.77
|
€23.83
|
€23.74
|
€23.81
|
0
|
|
26/11/2024
|
€23.77
|
€23.77
|
€23.74
|
€23.74
|
447
|
|
25/11/2024
|
€23.37
|
€24.02
|
€23.43
|
€23.75
|
0
|
|
22/11/2024
|
€23.37
|
€23.88
|
€23.29
|
€23.60
|
0
|
|
21/11/2024
|
€23.37
|
€23.60
|
€23.37
|
€23.60
|
1
|
|
20/11/2024
|
€23.59
|
€23.60
|
€23.52
|
€23.58
|
0
|
|
19/11/2024
|
€23.59
|
€23.69
|
€23.55
|
€23.55
|
0
|
|
18/11/2024
|
€23.59
|
€23.60
|
€23.49
|
€23.55
|
0
|