Franklin Templeton Icav Euro Green Bond Ucits Etf
(FLRG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
€23.45
|
€23.48
|
€23.42
|
€23.48
|
5,117
|
|
07/11/2024
|
€23.47
|
€23.45
|
€23.32
|
€23.40
|
0
|
|
06/11/2024
|
€23.47
|
€23.47
|
€23.42
|
€23.42
|
553
|
|
05/11/2024
|
€23.39
|
€23.46
|
€23.39
|
€23.41
|
0
|
|
04/11/2024
|
€23.39
|
€23.47
|
€23.36
|
€23.45
|
0
|
|
01/11/2024
|
€23.39
|
€23.42
|
€23.39
|
€23.42
|
1,000
|
|
31/10/2024
|
€23.37
|
€23.40
|
€23.36
|
€23.40
|
2,428
|
|
30/10/2024
|
€23.66
|
€23.61
|
€23.46
|
€23.48
|
0
|
|
29/10/2024
|
€23.66
|
€23.98
|
€23.53
|
€23.55
|
0
|
|
28/10/2024
|
€23.66
|
€23.65
|
€23.50
|
€23.61
|
0
|
|
25/10/2024
|
€23.66
|
€23.67
|
€23.55
|
€23.59
|
0
|
|
24/10/2024
|
€23.66
|
€23.67
|
€23.57
|
€23.57
|
0
|
|
23/10/2024
|
€23.66
|
€23.96
|
€23.16
|
€23.57
|
0
|
|
22/10/2024
|
€23.66
|
€23.61
|
€23.53
|
€23.55
|
0
|
|
21/10/2024
|
€23.66
|
€23.76
|
€23.59
|
€23.59
|
0
|
|
18/10/2024
|
€23.66
|
€23.77
|
€23.66
|
€23.76
|
0
|
|
17/10/2024
|
€23.66
|
€23.74
|
€23.36
|
€23.71
|
0
|
|
16/10/2024
|
€23.66
|
€23.71
|
€23.66
|
€23.71
|
71
|
|
15/10/2024
|
€23.56
|
€23.64
|
€23.56
|
€23.64
|
302
|
|
14/10/2024
|
€23.56
|
€23.56
|
€23.51
|
€23.53
|
9,676
|
|
11/10/2024
|
€23.57
|
€23.56
|
€23.46
|
€23.51
|
0
|
|
10/10/2024
|
€23.57
|
€23.72
|
€23.11
|
€23.56
|
0
|
|
09/10/2024
|
€23.57
|
€23.59
|
€23.55
|
€23.55
|
2,407
|
|
08/10/2024
|
€23.55
|
€23.82
|
€23.07
|
€23.54
|
0
|
|
07/10/2024
|
€23.55
|
€23.56
|
€23.55
|
€23.56
|
128
|
|
04/10/2024
|
€23.55
|
€23.58
|
€23.55
|
€23.58
|
1,737
|
|
03/10/2024
|
€23.57
|
€23.96
|
€23.32
|
€23.66
|
0
|
|
02/10/2024
|
€23.57
|
€24.07
|
€23.39
|
€23.72
|
0
|
|
01/10/2024
|
€23.57
|
€23.84
|
€23.50
|
€23.78
|
0
|
|
30/09/2024
|
€23.57
|
€24.00
|
€23.56
|
€23.64
|
0
|
|
27/09/2024
|
€23.57
|
€23.93
|
€23.23
|
€23.63
|
0
|
|
26/09/2024
|
€23.57
|
€23.68
|
€23.50
|
€23.57
|
0
|
|
25/09/2024
|
€23.57
|
€23.58
|
€23.57
|
€23.58
|
92
|
|
24/09/2024
|
€23.58
|
€23.65
|
€23.58
|
€23.65
|
140
|
|
23/09/2024
|
€23.52
|
€23.61
|
€23.60
|
€23.59
|
986
|
|
20/09/2024
|
€23.52
|
€23.52
|
€23.51
|
€23.51
|
22
|
|
19/09/2024
|
€23.44
|
€23.55
|
€23.50
|
€23.54
|
0
|
|
18/09/2024
|
€23.44
|
€23.62
|
€23.52
|
€23.52
|
0
|
|
17/09/2024
|
€23.44
|
€23.68
|
€23.60
|
€23.60
|
0
|
|
16/09/2024
|
€23.44
|
€23.64
|
€23.44
|
€23.64
|
1
|
|
13/09/2024
|
€23.63
|
€23.93
|
€23.59
|
€23.59
|
0
|
|
12/09/2024
|
€23.63
|
€23.64
|
€23.59
|
€23.66
|
451
|
|
11/09/2024
|
€23.62
|
€23.66
|
€23.62
|
€23.59
|
211
|
|
10/09/2024
|
€23.54
|
€23.60
|
€23.51
|
€23.59
|
0
|
|
09/09/2024
|
€23.54
|
€23.76
|
€23.21
|
€23.55
|
0
|
|
06/09/2024
|
€23.54
|
€23.55
|
€23.49
|
€23.54
|
3,891
|
|
05/09/2024
|
€23.30
|
€23.73
|
€23.14
|
€23.49
|
0
|
|
04/09/2024
|
€23.30
|
€23.73
|
€23.08
|
€23.47
|
0
|
|
03/09/2024
|
€23.30
|
€23.64
|
€23.25
|
€23.36
|
0
|
|
02/09/2024
|
€23.30
|
€23.30
|
€23.30
|
€23.36
|
131
|
|
30/08/2024
|
€23.41
|
€23.36
|
€23.36
|
€23.36
|
13,550
|
|
29/08/2024
|
€23.41
|
€23.46
|
€23.36
|
€23.37
|
0
|
|
28/08/2024
|
€23.41
|
€23.62
|
€23.08
|
€23.40
|
0
|
|
27/08/2024
|
€23.41
|
€23.41
|
€23.35
|
€23.36
|
894
|
|
26/08/2024
|
€23.45
|
€23.81
|
€23.14
|
€23.41
|
0
|
|
23/08/2024
|
€23.45
|
€23.81
|
€23.14
|
€23.41
|
0
|
|
22/08/2024
|
€23.45
|
€23.81
|
€23.14
|
€23.41
|
0
|
|
21/08/2024
|
€23.45
|
€23.47
|
€23.45
|
€23.47
|
50
|
|
20/08/2024
|
€23.45
|
€23.46
|
€23.39
|
€23.45
|
0
|
|
19/08/2024
|
€23.45
|
€23.45
|
€23.40
|
€23.39
|
447
|
|
16/08/2024
|
€23.41
|
€23.41
|
€23.39
|
€23.39
|
523
|
|
15/08/2024
|
€23.46
|
€23.74
|
€23.30
|
€23.38
|
0
|
|
14/08/2024
|
€23.46
|
€23.47
|
€23.37
|
€23.47
|
0
|
|
13/08/2024
|
€23.46
|
€24.11
|
€23.35
|
€23.47
|
0
|
|
12/08/2024
|
€23.46
|
€23.41
|
€23.36
|
€23.40
|
0
|
|
09/08/2024
|
€23.46
|
€23.42
|
€23.34
|
€23.41
|
0
|
|
08/08/2024
|
€23.46
|
€23.40
|
€23.32
|
€23.34
|
0
|
|
07/08/2024
|
€23.46
|
€23.46
|
€23.30
|
€23.33
|
0
|
|
06/08/2024
|
€23.48
|
€23.68
|
€23.16
|
€23.46
|
0
|
|
05/08/2024
|
€23.48
|
€23.88
|
€23.24
|
€23.43
|
0
|
|
02/08/2024
|
€23.48
|
€23.53
|
€23.48
|
€23.49
|
17,168
|
|
01/08/2024
|
€23.24
|
€23.42
|
€23.06
|
€23.38
|
0
|
|
31/07/2024
|
€23.24
|
€23.33
|
€23.32
|
€23.33
|
7,048
|
|
30/07/2024
|
€23.24
|
€23.26
|
€23.25
|
€23.26
|
50
|
|
29/07/2024
|
€23.24
|
€23.24
|
€23.23
|
€23.23
|
336
|
|
26/07/2024
|
€23.13
|
€23.42
|
€23.01
|
€23.15
|
0
|
|
25/07/2024
|
€23.13
|
€23.15
|
€23.13
|
€23.15
|
37
|
|
24/07/2024
|
€23.13
|
€23.41
|
€22.95
|
€23.10
|
0
|
|
23/07/2024
|
€23.13
|
€23.13
|
€23.02
|
€23.11
|
0
|
|
22/07/2024
|
€23.13
|
€23.11
|
€23.01
|
€23.07
|
0
|
|
19/07/2024
|
€23.13
|
€23.16
|
€23.07
|
€23.09
|
0
|
|
18/07/2024
|
€23.13
|
€23.42
|
€22.80
|
€23.16
|
0
|
|
17/07/2024
|
€23.13
|
€23.13
|
€23.11
|
€23.13
|
152
|
|
16/07/2024
|
€23.07
|
€23.45
|
€22.80
|
€23.11
|
0
|
|
15/07/2024
|
€23.07
|
€23.07
|
€23.00
|
€23.06
|
0
|
|
12/07/2024
|
€23.07
|
€23.40
|
€22.70
|
€23.02
|
0
|
|
11/07/2024
|
€23.07
|
€23.07
|
€23.05
|
€23.05
|
860
|
|
10/07/2024
|
€22.95
|
€23.20
|
€22.64
|
€22.98
|
0
|
|
09/07/2024
|
€22.95
|
€22.94
|
€22.86
|
€22.86
|
0
|
|
08/07/2024
|
€22.95
|
€22.95
|
€22.91
|
€22.93
|
1,320
|
|
05/07/2024
|
€22.91
|
€22.93
|
€22.91
|
€22.93
|
447
|
|
04/07/2024
|
€22.85
|
€22.85
|
€22.83
|
€22.83
|
972
|
|
03/07/2024
|
€22.91
|
€22.90
|
€22.47
|
€22.85
|
0
|
|
02/07/2024
|
€22.91
|
€22.83
|
€22.49
|
€22.76
|
0
|
|
01/07/2024
|
€22.91
|
€23.07
|
€22.48
|
€22.76
|
0
|
|
28/06/2024
|
€22.91
|
€23.14
|
€22.53
|
€22.85
|
0
|
|
27/06/2024
|
€22.91
|
€22.92
|
€22.83
|
€22.87
|
0
|
|
26/06/2024
|
€22.91
|
€22.91
|
€22.89
|
€22.89
|
367
|
|
25/06/2024
|
€22.79
|
€22.99
|
€22.93
|
€22.94
|
0
|
|
24/06/2024
|
€22.79
|
€22.99
|
€22.93
|
€22.94
|
0
|
|
21/06/2024
|
€22.79
|
€23.26
|
€22.64
|
€22.93
|
0
|
|
20/06/2024
|
€22.79
|
€22.97
|
€22.87
|
€22.94
|
0
|
|
19/06/2024
|
€22.79
|
€23.01
|
€22.91
|
€22.93
|
0
|
|
18/06/2024
|
€22.79
|
€22.97
|
€22.93
|
€22.97
|
34,000
|
|
17/06/2024
|
€22.79
|
€23.02
|
€22.93
|
€22.94
|
0
|
|
14/06/2024
|
€22.79
|
€23.01
|
€22.98
|
€22.98
|
526
|
|
13/06/2024
|
€22.79
|
€22.87
|
€22.79
|
€22.86
|
894
|
|
12/06/2024
|
€22.71
|
€22.84
|
€22.71
|
€22.84
|
1,790
|
|
11/06/2024
|
€22.89
|
€22.73
|
€22.63
|
€22.72
|
0
|
|
10/06/2024
|
€22.89
|
€22.81
|
€22.66
|
€22.67
|
0
|
|
07/06/2024
|
€22.89
|
€23.08
|
€22.40
|
€22.81
|
0
|
|
06/06/2024
|
€22.89
|
€22.95
|
€22.84
|
€22.90
|
0
|
|
05/06/2024
|
€22.89
|
€22.98
|
€22.80
|
€22.95
|
0
|
|
04/06/2024
|
€22.89
|
€22.94
|
€22.81
|
€22.87
|
0
|
|
03/06/2024
|
€22.89
|
€22.86
|
€22.70
|
€22.81
|
0
|
|
31/05/2024
|
€22.89
|
€22.73
|
€22.52
|
€22.71
|
0
|
|
30/05/2024
|
€22.89
|
€22.69
|
€22.59
|
€22.67
|
0
|
|
29/05/2024
|
€22.89
|
€22.77
|
€22.64
|
€22.64
|
0
|
|
28/05/2024
|
€22.89
|
€22.89
|
€22.77
|
€22.77
|
0
|
|
27/05/2024
|
€22.89
|
€22.82
|
€22.73
|
€22.80
|
0
|
|
24/05/2024
|
€22.89
|
€22.82
|
€22.73
|
€22.80
|
0
|
|
23/05/2024
|
€22.89
|
€22.91
|
€22.68
|
€22.77
|
0
|
|
22/05/2024
|
€22.89
|
€22.88
|
€22.81
|
€22.85
|
0
|
|
21/05/2024
|
€22.89
|
€22.91
|
€22.83
|
€22.88
|
0
|
|
20/05/2024
|
€22.89
|
€22.90
|
€22.84
|
€22.86
|
0
|
|
17/05/2024
|
€22.89
|
€22.99
|
€22.88
|
€22.89
|
0
|
|
16/05/2024
|
€22.89
|
€23.04
|
€22.95
|
€22.99
|
0
|
|
15/05/2024
|
€22.89
|
€23.04
|
€22.81
|
€23.00
|
0
|
|
14/05/2024
|
€22.89
|
€22.85
|
€22.83
|
€22.83
|
1,500
|
|
13/05/2024
|
€22.89
|
€22.89
|
€22.86
|
€22.86
|
442
|
|
10/05/2024
|
€22.82
|
€22.95
|
€22.82
|
€22.84
|
0
|