Flutter Entertainment

(FLTR)
Sector: Travel & Leisure
22,290.00p
-200.00p -0.89
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 22,700.00p 22,740.00p 22,150.00p 22,290.00p 241,830
20/02/2025 23,060.00p 23,320.00p 22,420.00p 22,490.00p 78,292
19/02/2025 23,240.00p 23,330.00p 23,000.00p 23,130.00p 71,824
18/02/2025 23,320.00p 23,570.00p 23,070.00p 23,160.00p 69,582
17/02/2025 23,350.00p 23,620.00p 22,970.00p 23,270.00p 74,861
14/02/2025 23,000.00p 23,690.00p 22,510.00p 23,630.00p 150,366
13/02/2025 22,210.00p 22,660.00p 21,880.00p 22,020.00p 86,493
12/02/2025 21,500.00p 22,040.00p 21,450.00p 21,820.00p 50,802
11/02/2025 21,590.00p 21,740.00p 21,140.00p 21,340.00p 64,027
10/02/2025 21,590.00p 21,860.00p 21,410.00p 21,470.00p 55,880
07/02/2025 21,200.00p 21,560.00p 21,170.00p 21,520.00p 44,761
06/02/2025 21,260.00p 21,470.00p 21,030.00p 21,170.00p 50,997
05/02/2025 21,020.00p 21,430.00p 20,900.00p 21,170.00p 80,526
04/02/2025 20,650.00p 21,060.00p 19,975.00p 21,320.00p 129,831
03/02/2025 21,340.00p 21,523.89p 21,130.00p 21,320.00p 160,883
31/01/2025 21,710.00p 22,070.00p 21,680.00p 21,810.00p 69,636
30/01/2025 21,590.00p 21,970.00p 21,400.00p 21,850.00p 42,496
29/01/2025 21,500.00p 21,650.00p 21,380.00p 21,460.00p 44,483
28/01/2025 21,330.00p 21,560.00p 20,650.00p 21,390.00p 54,948
27/01/2025 21,320.00p 21,390.00p 20,810.00p 21,010.00p 53,960
24/01/2025 21,700.00p 21,750.00p 21,380.00p 21,430.00p 41,190
23/01/2025 21,550.00p 21,830.00p 21,390.00p 21,830.00p 43,931
22/01/2025 22,000.00p 22,250.00p 21,630.00p 21,830.00p 64,817
21/01/2025 21,920.00p 22,090.00p 21,350.00p 22,070.00p 53,826
20/01/2025 21,610.00p 21,870.00p 21,580.00p 21,830.00p 69,019
17/01/2025 21,420.00p 21,540.00p 21,140.00p 21,360.00p 258,632
16/01/2025 21,260.00p 21,370.00p 20,890.00p 21,410.00p 151,153
15/01/2025 21,250.00p 21,620.00p 21,210.00p 21,410.00p 430,031
14/01/2025 21,030.00p 21,620.00p 20,930.00p 21,470.00p 138,493
13/01/2025 20,800.00p 21,030.00p 20,710.00p 20,880.00p 89,338
10/01/2025 20,190.00p 20,580.00p 20,070.00p 20,470.00p 275,600
09/01/2025 20,600.00p 20,740.00p 20,210.00p 20,210.00p 92,923
08/01/2025 19,600.00p 20,780.00p 19,545.00p 20,610.00p 387,018
07/01/2025 20,510.00p 20,770.00p 20,430.00p 20,530.00p 60,110
06/01/2025 20,690.00p 20,850.00p 20,010.00p 20,720.00p 60,104
03/01/2025 20,520.00p 20,660.00p 20,310.00p 20,410.00p 45,481
02/01/2025 20,490.00p 20,990.00p 20,410.00p 20,900.00p 47,089
01/01/2025 20,270.00p 20,870.00p 20,260.00p 20,720.00p 27,960
31/12/2024 20,270.00p 20,870.00p 20,260.00p 20,720.00p 27,960
30/12/2024 20,390.00p 20,770.00p 20,260.00p 20,720.00p 68,093
27/12/2024 20,430.00p 20,810.00p 20,420.00p 20,770.00p 88,612
26/12/2024 20,730.00p 20,900.00p 20,450.00p 20,710.00p 35,814
25/12/2024 20,730.00p 20,900.00p 20,450.00p 20,710.00p 35,814
24/12/2024 20,730.00p 20,900.00p 20,450.00p 20,710.00p 35,814
23/12/2024 21,200.00p 21,220.00p 20,800.00p 20,910.00p 70,759
20/12/2024 20,790.00p 21,124.23p 20,540.00p 21,120.00p 264,579
19/12/2024 21,050.00p 21,350.00p 20,710.00p 20,860.00p 390,158
18/12/2024 21,430.00p 21,680.00p 21,420.00p 21,560.00p 49,058
17/12/2024 21,760.00p 21,910.00p 21,430.00p 21,490.00p 84,258
16/12/2024 21,700.00p 22,030.00p 21,650.00p 21,700.00p 485,393
13/12/2024 22,170.00p 22,450.00p 21,930.00p 21,980.00p 68,713
12/12/2024 21,650.00p 22,160.00p 21,510.00p 22,100.00p 53,053
11/12/2024 21,530.00p 22,020.00p 21,410.00p 21,890.00p 51,328
10/12/2024 21,180.00p 21,730.00p 21,120.00p 21,650.00p 158,349
09/12/2024 22,030.00p 22,190.00p 21,250.00p 21,320.00p 180,494
06/12/2024 21,670.00p 22,300.00p 21,390.00p 21,750.00p 107,261
05/12/2024 21,800.00p 22,090.00p 21,790.00p 21,970.00p 63,735
04/12/2024 22,220.00p 22,410.00p 21,810.00p 21,810.00p 146,443
03/12/2024 21,870.00p 22,250.00p 21,780.00p 22,130.00p 947,907
02/12/2024 21,630.00p 21,900.00p 21,240.00p 21,790.00p 74,575
29/11/2024 21,480.00p 21,700.00p 21,370.00p 21,610.00p 75,375
28/11/2024 21,560.00p 21,750.00p 21,510.00p 21,510.00p 214,351
27/11/2024 21,740.00p 21,810.00p 21,560.00p 21,650.00p 123,574
26/11/2024 22,060.00p 22,270.00p 21,830.00p 21,970.00p 93,767
25/11/2024 21,760.00p 22,090.00p 21,750.00p 21,830.00p 145,342
22/11/2024 21,280.00p 21,990.00p 21,280.00p 21,350.00p 233,982
21/11/2024 20,760.00p 21,350.00p 20,490.00p 21,350.00p 131,085
20/11/2024 20,830.00p 21,030.00p 20,660.00p 20,780.00p 100,482
19/11/2024 20,950.00p 21,210.00p 20,780.00p 21,000.00p 26,669
18/11/2024 20,740.00p 21,054.72p 20,660.00p 21,000.00p 146,472
15/11/2024 20,620.00p 21,070.00p 20,620.00p 21,080.00p 220,325
14/11/2024 20,700.00p 21,200.00p 20,530.00p 21,080.00p 189,897
13/11/2024 19,950.00p 20,960.00p 19,817.05p 20,560.00p 211,376
12/11/2024 19,500.00p 19,585.00p 18,680.00p 19,270.00p 329,366
11/11/2024 19,205.00p 19,280.00p 18,980.00p 19,225.00p 168,514
08/11/2024 18,120.00p 19,205.00p 17,965.00p 19,125.00p 481,778
07/11/2024 18,230.00p 18,585.00p 18,200.00p 18,295.00p 128,519
06/11/2024 17,900.00p 18,450.00p 17,790.00p 18,225.00p 152,124
05/11/2024 17,570.00p 17,690.00p 17,370.00p 17,485.00p 86,566
04/11/2024 17,830.00p 18,025.00p 17,525.00p 17,730.00p 47,999
01/11/2024 18,030.00p 18,140.00p 17,885.00p 17,970.00p 73,127
31/10/2024 17,905.00p 18,220.00p 17,805.00p 18,140.00p 220,258
30/10/2024 17,500.00p 18,750.00p 17,260.00p 17,175.00p 271,281
29/10/2024 17,460.00p 17,465.00p 17,095.00p 17,175.00p 79,967
28/10/2024 17,300.00p 17,575.00p 17,185.00p 17,485.00p 89,481
25/10/2024 17,780.00p 17,780.00p 17,130.00p 17,415.00p 120,991
24/10/2024 17,715.00p 17,900.00p 17,525.00p 17,710.00p 39,653
23/10/2024 17,700.00p 17,930.00p 17,585.00p 17,710.00p 58,846
22/10/2024 17,535.00p 17,785.00p 17,475.00p 17,695.00p 111,666
21/10/2024 17,785.00p 17,805.00p 17,375.00p 17,590.00p 113,386
18/10/2024 17,985.00p 18,092.00p 17,760.00p 17,760.00p 165,252
17/10/2024 17,615.00p 18,165.00p 17,505.00p 17,785.00p 177,853
16/10/2024 17,460.00p 17,545.00p 17,280.00p 17,430.00p 85,022
15/10/2024 17,500.00p 17,805.00p 17,250.00p 17,350.00p 186,327
14/10/2024 17,100.00p 17,865.00p 17,055.00p 17,430.00p 359,703
11/10/2024 18,350.00p 18,630.00p 18,280.00p 18,540.00p 151,554
10/10/2024 17,955.00p 18,275.00p 17,830.00p 18,185.00p 155,348
09/10/2024 17,995.00p 18,165.00p 17,815.00p 17,950.00p 89,558
08/10/2024 17,830.00p 18,155.00p 17,720.00p 18,025.00p 114,828
07/10/2024 18,100.00p 18,200.00p 17,960.00p 18,070.00p 69,296
04/10/2024 17,740.00p 18,115.00p 17,510.00p 17,940.00p 89,824
03/10/2024 17,590.00p 17,765.00p 17,470.00p 17,755.00p 58,554
02/10/2024 17,775.00p 17,955.00p 17,510.00p 17,625.00p 98,254
01/10/2024 17,570.00p 17,920.00p 17,570.00p 17,805.00p 100,852
30/09/2024 17,790.00p 17,955.00p 17,530.00p 17,575.00p 119,997
27/09/2024 18,060.00p 18,390.00p 17,725.00p 17,800.00p 166,220
26/09/2024 18,195.00p 18,665.00p 18,100.00p 18,545.00p 351,364
25/09/2024 17,045.00p 18,845.00p 16,960.00p 18,285.00p 457,596
24/09/2024 17,170.00p 17,365.00p 17,020.00p 17,100.00p 198,928
23/09/2024 17,480.00p 17,550.00p 17,175.00p 17,175.00p 414,918
20/09/2024 17,060.00p 17,265.00p 17,045.00p 17,150.00p 1,140,274
19/09/2024 17,460.00p 17,905.00p 17,330.00p 17,375.00p 141,146
18/09/2024 17,375.00p 17,505.00p 17,270.00p 17,320.00p 216,934
17/09/2024 17,000.00p 17,535.00p 16,915.00p 17,435.00p 751,483
16/09/2024 16,775.00p 17,000.00p 16,692.55p 16,890.00p 139,391
13/09/2024 16,840.00p 16,880.00p 16,300.00p 16,840.00p 184,419
12/09/2024 16,900.00p 17,025.00p 16,695.00p 16,635.00p 264,657
11/09/2024 16,615.00p 16,795.00p 16,510.00p 16,640.00p 189,124
10/09/2024 16,650.00p 16,875.00p 16,515.00p 16,640.00p 161,307
09/09/2024 16,260.00p 16,700.00p 16,210.00p 16,650.00p 340,072
06/09/2024 16,135.00p 16,415.00p 16,025.00p 16,035.00p 233,241
05/09/2024 16,055.00p 16,280.00p 15,975.00p 16,060.00p 368,260
04/09/2024 15,850.00p 16,145.00p 15,790.00p 16,085.00p 323,404
03/09/2024 16,345.00p 16,405.00p 16,070.00p 16,330.00p 527,205
02/09/2024 16,195.00p 16,340.00p 16,000.00p 16,200.00p 164,704
30/08/2024 15,885.00p 16,410.00p 15,805.00p 16,200.00p 14,110,284
29/08/2024 15,655.00p 15,875.00p 15,605.00p 15,875.00p 431,072
28/08/2024 15,865.00p 15,920.00p 15,575.00p 15,635.00p 214,512
27/08/2024 15,710.00p 15,995.00p 15,575.00p 15,920.00p 202,474
26/08/2024 16,010.00p 16,280.00p 15,980.00p 15,980.00p 278,346
23/08/2024 16,010.00p 16,280.00p 15,980.00p 15,980.00p 278,346
22/08/2024 16,010.00p 16,280.00p 15,980.00p 15,980.00p 278,346