Market data

Select a section

Flutter Entertainment

(FLTR)
Sector: Travel & Leisure
18,730.00p
320.00p 1.74
Last updated: 17:06:56

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 18,245.00p 18,780.00p 18,150.00p 18,730.00p 77,715
15/05/2025 18,615.00p 18,693.99p 18,235.00p 18,410.00p 30,151
14/05/2025 18,240.00p 18,605.00p 17,940.00p 18,605.00p 55,986
13/05/2025 18,790.00p 18,790.00p 18,361.36p 18,420.00p 37,287
12/05/2025 18,010.00p 18,775.00p 17,765.00p 18,605.00p 82,992
09/05/2025 18,175.00p 18,425.00p 17,740.00p 17,885.00p 54,620
08/05/2025 18,230.00p 18,520.00p 17,300.00p 18,200.00p 218,372
07/05/2025 18,390.00p 18,670.00p 18,155.00p 18,285.00p 96,734
06/05/2025 18,735.00p 19,210.00p 18,365.00p 18,610.00p 60,988
05/05/2025 18,480.00p 18,625.00p 18,265.00p 18,625.00p 40,899
02/05/2025 18,480.00p 18,625.00p 18,265.00p 18,625.00p 40,886
01/05/2025 17,945.00p 18,370.00p 17,815.00p 18,335.00p 43,723
30/04/2025 17,700.00p 17,960.00p 17,485.00p 17,960.00p 59,131
29/04/2025 17,515.00p 17,805.00p 17,400.00p 17,640.00p 70,976
28/04/2025 17,395.00p 17,810.00p 17,275.00p 17,460.00p 74,553
25/04/2025 17,545.00p 17,650.00p 17,038.92p 17,270.00p 67,992
24/04/2025 17,295.00p 17,495.00p 17,175.00p 17,320.00p 213,366
23/04/2025 17,200.00p 17,840.00p 17,100.00p 17,525.00p 83,139
22/04/2025 16,435.00p 16,880.00p 16,110.00p 16,835.00p 251,987
21/04/2025 17,335.00p 17,410.00p 17,050.00p 17,255.00p 486,618
18/04/2025 17,335.00p 17,410.00p 17,050.00p 17,255.00p 486,618
17/04/2025 17,335.00p 17,410.00p 17,050.00p 17,255.00p 486,618
16/04/2025 17,300.00p 17,435.00p 16,910.00p 17,220.00p 173,092
15/04/2025 17,545.00p 17,810.00p 17,295.00p 17,470.00p 58,458
14/04/2025 17,615.00p 17,970.00p 17,510.00p 17,635.00p 73,997
11/04/2025 17,525.00p 17,910.00p 17,275.00p 17,400.00p 174,245
10/04/2025 18,320.00p 18,550.00p 17,445.00p 17,530.00p 391,887
09/04/2025 16,735.00p 17,040.00p 16,310.00p 16,750.00p 130,226
08/04/2025 16,790.00p 17,515.00p 16,530.00p 17,280.00p 504,574
07/04/2025 14,805.00p 16,985.00p 14,745.00p 16,160.00p 235,226
04/04/2025 16,795.00p 16,795.00p 15,635.00p 16,085.00p 231,198
03/04/2025 16,970.00p 17,135.00p 16,305.00p 16,540.00p 292,796
02/04/2025 17,085.00p 17,680.00p 17,040.00p 17,605.00p 321,485
01/04/2025 17,170.00p 17,170.00p 16,600.00p 17,020.00p 165,727
28/03/2025 18,040.00p 18,415.00p 17,785.00p 17,795.00p 132,539
27/03/2025 18,200.00p 18,470.00p 18,130.00p 18,355.00p 74,986
26/03/2025 18,600.00p 18,630.00p 18,200.00p 18,465.00p 155,274
25/03/2025 18,895.00p 19,120.00p 18,610.00p 18,615.00p 101,341
24/03/2025 18,610.00p 19,202.50p 18,555.00p 19,160.00p 174,313
21/03/2025 18,400.00p 18,740.00p 18,305.00p 18,375.00p 7,399,747
20/03/2025 18,500.00p 18,925.00p 18,500.00p 18,790.00p 159,114
19/03/2025 17,940.00p 18,380.00p 17,835.00p 18,355.00p 86,379
18/03/2025 18,400.00p 18,645.00p 17,955.00p 18,280.00p 109,109
17/03/2025 18,260.00p 18,350.00p 18,025.00p 18,160.00p 73,232
14/03/2025 17,945.00p 18,365.00p 17,905.00p 18,155.00p 137,244
13/03/2025 17,955.00p 18,300.00p 17,835.00p 18,005.00p 73,335
12/03/2025 18,010.00p 18,785.00p 17,850.00p 18,095.00p 133,385
11/03/2025 17,820.00p 18,170.00p 17,525.00p 17,900.00p 94,239
10/03/2025 18,950.00p 19,180.00p 17,630.00p 17,840.00p 185,077
07/03/2025 19,745.00p 20,100.00p 18,815.00p 18,855.00p 161,901
06/03/2025 20,830.00p 20,960.00p 20,060.00p 20,170.00p 130,260
05/03/2025 20,870.00p 21,280.00p 20,440.00p 20,650.00p 81,320
04/03/2025 21,210.00p 21,570.00p 20,410.00p 20,550.00p 98,690
28/02/2025 21,300.00p 21,890.00p 21,270.00p 21,780.00p 89,882
27/02/2025 21,610.00p 21,930.00p 21,300.00p 21,810.00p 136,374
26/02/2025 20,460.00p 21,670.00p 20,440.00p 21,570.00p 85,667
25/02/2025 21,340.00p 21,490.00p 20,480.00p 20,750.00p 90,422
24/02/2025 21,710.00p 21,990.00p 21,210.00p 21,420.00p 98,310
21/02/2025 22,700.00p 22,740.00p 22,150.00p 22,290.00p 241,830
20/02/2025 23,060.00p 23,320.00p 22,420.00p 22,490.00p 78,292
19/02/2025 23,240.00p 23,330.00p 23,000.00p 23,130.00p 71,824
18/02/2025 23,320.00p 23,570.00p 23,070.00p 23,160.00p 69,582
17/02/2025 23,350.00p 23,620.00p 22,970.00p 23,270.00p 74,861
14/02/2025 23,000.00p 23,690.00p 22,510.00p 23,630.00p 150,366
13/02/2025 22,210.00p 22,660.00p 21,880.00p 22,020.00p 86,493
12/02/2025 21,500.00p 22,040.00p 21,450.00p 21,820.00p 50,802
11/02/2025 21,590.00p 21,740.00p 21,140.00p 21,340.00p 64,027
10/02/2025 21,590.00p 21,860.00p 21,410.00p 21,470.00p 55,880
07/02/2025 21,200.00p 21,560.00p 21,170.00p 21,520.00p 44,761
06/02/2025 21,260.00p 21,470.00p 21,030.00p 21,170.00p 50,997
05/02/2025 21,020.00p 21,430.00p 20,900.00p 21,170.00p 80,526
04/02/2025 20,650.00p 21,060.00p 19,975.00p 21,320.00p 129,831
03/02/2025 21,340.00p 21,523.89p 21,130.00p 21,320.00p 160,883
31/01/2025 21,710.00p 22,070.00p 21,680.00p 21,810.00p 69,636
30/01/2025 21,590.00p 21,970.00p 21,400.00p 21,850.00p 42,496
29/01/2025 21,500.00p 21,650.00p 21,380.00p 21,460.00p 44,483
28/01/2025 21,330.00p 21,560.00p 20,650.00p 21,390.00p 54,948
27/01/2025 21,320.00p 21,390.00p 20,810.00p 21,010.00p 53,960
24/01/2025 21,700.00p 21,750.00p 21,380.00p 21,430.00p 41,190
23/01/2025 21,550.00p 21,830.00p 21,390.00p 21,830.00p 43,931
22/01/2025 22,000.00p 22,250.00p 21,630.00p 21,830.00p 64,817
21/01/2025 21,920.00p 22,090.00p 21,350.00p 22,070.00p 53,826
20/01/2025 21,610.00p 21,870.00p 21,580.00p 21,830.00p 69,019
17/01/2025 21,420.00p 21,540.00p 21,140.00p 21,360.00p 258,632
16/01/2025 21,260.00p 21,370.00p 20,890.00p 21,410.00p 151,153
15/01/2025 21,250.00p 21,620.00p 21,210.00p 21,410.00p 430,031
14/01/2025 21,030.00p 21,620.00p 20,930.00p 21,470.00p 138,493
13/01/2025 20,800.00p 21,030.00p 20,710.00p 20,880.00p 89,338
10/01/2025 20,190.00p 20,580.00p 20,070.00p 20,470.00p 275,600
09/01/2025 20,600.00p 20,740.00p 20,210.00p 20,210.00p 92,923
08/01/2025 19,600.00p 20,780.00p 19,545.00p 20,610.00p 387,018
07/01/2025 20,510.00p 20,770.00p 20,430.00p 20,530.00p 60,110
06/01/2025 20,690.00p 20,850.00p 20,010.00p 20,720.00p 60,104
03/01/2025 20,520.00p 20,660.00p 20,310.00p 20,410.00p 45,481
02/01/2025 20,490.00p 20,990.00p 20,410.00p 20,900.00p 47,089
01/01/2025 20,270.00p 20,870.00p 20,260.00p 20,720.00p 27,960
31/12/2024 20,270.00p 20,870.00p 20,260.00p 20,720.00p 27,960
30/12/2024 20,390.00p 20,770.00p 20,260.00p 20,720.00p 68,093
27/12/2024 20,430.00p 20,810.00p 20,420.00p 20,770.00p 88,612
26/12/2024 20,730.00p 20,900.00p 20,450.00p 20,710.00p 35,814
25/12/2024 20,730.00p 20,900.00p 20,450.00p 20,710.00p 35,814
24/12/2024 20,730.00p 20,900.00p 20,450.00p 20,710.00p 35,814
23/12/2024 21,200.00p 21,220.00p 20,800.00p 20,910.00p 70,759
20/12/2024 20,790.00p 21,124.23p 20,540.00p 21,120.00p 264,579
19/12/2024 21,050.00p 21,350.00p 20,710.00p 20,860.00p 390,158
18/12/2024 21,430.00p 21,680.00p 21,420.00p 21,560.00p 49,058
17/12/2024 21,760.00p 21,910.00p 21,430.00p 21,490.00p 84,258
16/12/2024 21,700.00p 22,030.00p 21,650.00p 21,700.00p 485,393
13/12/2024 22,170.00p 22,450.00p 21,930.00p 21,980.00p 68,713
12/12/2024 21,650.00p 22,160.00p 21,510.00p 22,100.00p 53,053
11/12/2024 21,530.00p 22,020.00p 21,410.00p 21,890.00p 51,328
10/12/2024 21,180.00p 21,730.00p 21,120.00p 21,650.00p 158,349
09/12/2024 22,030.00p 22,190.00p 21,250.00p 21,320.00p 180,494
06/12/2024 21,670.00p 22,300.00p 21,390.00p 21,750.00p 107,261
05/12/2024 21,800.00p 22,090.00p 21,790.00p 21,970.00p 63,735
04/12/2024 22,220.00p 22,410.00p 21,810.00p 21,810.00p 146,443
03/12/2024 21,870.00p 22,250.00p 21,780.00p 22,130.00p 947,907
02/12/2024 21,630.00p 21,900.00p 21,240.00p 21,790.00p 74,575
29/11/2024 21,480.00p 21,700.00p 21,370.00p 21,610.00p 75,375
28/11/2024 21,560.00p 21,750.00p 21,510.00p 21,510.00p 214,351
27/11/2024 21,740.00p 21,810.00p 21,560.00p 21,650.00p 123,574
26/11/2024 22,060.00p 22,270.00p 21,830.00p 21,970.00p 93,767
25/11/2024 21,760.00p 22,090.00p 21,750.00p 21,830.00p 145,342
22/11/2024 21,280.00p 21,990.00p 21,280.00p 21,350.00p 233,982
21/11/2024 20,760.00p 21,350.00p 20,490.00p 21,350.00p 131,085
20/11/2024 20,830.00p 21,030.00p 20,660.00p 20,780.00p 100,482
19/11/2024 20,950.00p 21,210.00p 20,780.00p 21,000.00p 26,669
18/11/2024 20,740.00p 21,054.72p 20,660.00p 21,000.00p 146,472

Market data

Select a section