Flutter Entertainment
(FLTR)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
19/09/2024
|
17,460.00p
|
17,905.00p
|
17,330.00p
|
17,375.00p
|
141,146
|
|
18/09/2024
|
17,375.00p
|
17,505.00p
|
17,270.00p
|
17,320.00p
|
216,934
|
|
17/09/2024
|
17,000.00p
|
17,535.00p
|
16,915.00p
|
17,435.00p
|
751,483
|
|
16/09/2024
|
16,775.00p
|
17,000.00p
|
16,692.55p
|
16,890.00p
|
139,391
|
|
13/09/2024
|
16,840.00p
|
16,880.00p
|
16,300.00p
|
16,840.00p
|
184,419
|
|
12/09/2024
|
16,900.00p
|
17,025.00p
|
16,695.00p
|
16,635.00p
|
264,657
|
|
11/09/2024
|
16,615.00p
|
16,795.00p
|
16,510.00p
|
16,640.00p
|
189,124
|
|
10/09/2024
|
16,650.00p
|
16,875.00p
|
16,515.00p
|
16,640.00p
|
161,307
|
|
09/09/2024
|
16,260.00p
|
16,700.00p
|
16,210.00p
|
16,650.00p
|
340,072
|
|
06/09/2024
|
16,135.00p
|
16,415.00p
|
16,025.00p
|
16,035.00p
|
233,241
|
|
05/09/2024
|
16,055.00p
|
16,280.00p
|
15,975.00p
|
16,060.00p
|
368,260
|
|
04/09/2024
|
15,850.00p
|
16,145.00p
|
15,790.00p
|
16,085.00p
|
323,404
|
|
03/09/2024
|
16,345.00p
|
16,405.00p
|
16,070.00p
|
16,330.00p
|
527,205
|
|
02/09/2024
|
16,195.00p
|
16,340.00p
|
16,000.00p
|
16,200.00p
|
164,704
|
|
30/08/2024
|
15,885.00p
|
16,410.00p
|
15,805.00p
|
16,200.00p
|
14,110,284
|
|
29/08/2024
|
15,655.00p
|
15,875.00p
|
15,605.00p
|
15,875.00p
|
431,072
|
|
28/08/2024
|
15,865.00p
|
15,920.00p
|
15,575.00p
|
15,635.00p
|
214,512
|
|
27/08/2024
|
15,710.00p
|
15,995.00p
|
15,575.00p
|
15,920.00p
|
202,474
|
|
26/08/2024
|
16,010.00p
|
16,280.00p
|
15,980.00p
|
15,980.00p
|
278,346
|
|
23/08/2024
|
16,010.00p
|
16,280.00p
|
15,980.00p
|
15,980.00p
|
278,346
|
|
22/08/2024
|
16,010.00p
|
16,280.00p
|
15,980.00p
|
15,980.00p
|
278,346
|
|
21/08/2024
|
15,780.00p
|
16,110.00p
|
15,410.00p
|
15,910.00p
|
253,785
|
|
20/08/2024
|
15,975.00p
|
16,115.00p
|
15,860.00p
|
15,905.00p
|
202,578
|
|
19/08/2024
|
16,015.00p
|
16,170.00p
|
15,960.00p
|
16,020.00p
|
84,419
|
|
16/08/2024
|
16,185.00p
|
16,365.00p
|
15,865.00p
|
16,020.00p
|
387,437
|
|
15/08/2024
|
15,965.00p
|
16,270.00p
|
15,760.00p
|
16,040.00p
|
477,674
|
|
14/08/2024
|
16,110.00p
|
16,725.00p
|
15,775.00p
|
16,200.00p
|
804,210
|
|
13/08/2024
|
14,650.00p
|
14,775.00p
|
13,930.00p
|
14,655.00p
|
736,551
|
|
12/08/2024
|
15,065.00p
|
15,095.00p
|
14,655.00p
|
14,685.00p
|
292,705
|
|
09/08/2024
|
14,970.00p
|
15,055.00p
|
14,595.00p
|
14,875.00p
|
239,514
|
|
08/08/2024
|
14,505.00p
|
14,765.00p
|
14,270.00p
|
14,660.00p
|
198,706
|
|
07/08/2024
|
14,335.00p
|
14,445.00p
|
14,245.00p
|
14,345.00p
|
237,215
|
|
06/08/2024
|
14,350.00p
|
14,650.00p
|
14,190.00p
|
14,280.00p
|
172,386
|
|
05/08/2024
|
14,220.00p
|
14,255.00p
|
13,745.00p
|
14,210.00p
|
206,391
|
|
02/08/2024
|
15,015.00p
|
15,440.00p
|
14,430.00p
|
14,515.00p
|
434,743
|
|
01/08/2024
|
15,445.00p
|
15,745.00p
|
15,225.00p
|
15,255.00p
|
165,691
|
|
31/07/2024
|
15,175.00p
|
15,535.00p
|
15,075.00p
|
15,375.00p
|
176,704
|
|
30/07/2024
|
15,050.00p
|
15,205.00p
|
14,995.00p
|
14,995.00p
|
158,964
|
|
29/07/2024
|
15,490.00p
|
15,515.00p
|
14,915.00p
|
15,055.00p
|
185,145
|
|
26/07/2024
|
15,020.00p
|
15,370.00p
|
15,020.00p
|
15,030.00p
|
76,463
|
|
25/07/2024
|
15,170.00p
|
15,230.00p
|
14,845.00p
|
15,030.00p
|
204,446
|
|
24/07/2024
|
15,575.00p
|
15,720.00p
|
15,300.00p
|
15,350.00p
|
113,142
|
|
23/07/2024
|
15,685.00p
|
15,920.00p
|
15,585.00p
|
15,695.00p
|
1,224,027
|
|
22/07/2024
|
15,645.00p
|
15,735.00p
|
15,485.00p
|
15,525.00p
|
126,767
|
|
19/07/2024
|
15,310.00p
|
15,420.00p
|
15,055.00p
|
15,365.00p
|
272,659
|
|
18/07/2024
|
15,810.00p
|
15,870.00p
|
15,365.00p
|
15,405.00p
|
244,613
|
|
17/07/2024
|
15,940.00p
|
15,942.00p
|
15,580.00p
|
15,830.00p
|
131,721
|
|
16/07/2024
|
15,855.00p
|
16,025.00p
|
15,750.00p
|
15,950.00p
|
171,533
|
|
15/07/2024
|
15,800.00p
|
16,040.00p
|
15,670.00p
|
15,870.00p
|
341,078
|
|
12/07/2024
|
15,770.00p
|
15,985.00p
|
15,550.00p
|
15,925.00p
|
161,199
|
|
11/07/2024
|
15,505.00p
|
15,710.00p
|
15,440.00p
|
15,645.00p
|
80,781
|
|
10/07/2024
|
15,570.00p
|
15,785.00p
|
15,440.00p
|
15,550.00p
|
618,102
|
|
09/07/2024
|
15,440.00p
|
15,595.00p
|
15,300.00p
|
15,535.00p
|
124,203
|
|
08/07/2024
|
15,025.00p
|
15,690.00p
|
14,945.00p
|
15,520.00p
|
230,412
|
|
05/07/2024
|
15,405.00p
|
15,600.00p
|
15,390.00p
|
15,395.00p
|
118,580
|
|
04/07/2024
|
15,295.00p
|
15,420.00p
|
15,245.00p
|
15,375.00p
|
79,708
|
|
03/07/2024
|
15,010.00p
|
15,235.00p
|
14,425.00p
|
15,220.00p
|
169,976
|
|
02/07/2024
|
14,650.00p
|
15,050.00p
|
14,560.00p
|
14,950.00p
|
270,913
|
|
01/07/2024
|
14,690.00p
|
14,765.00p
|
14,510.00p
|
14,650.00p
|
240,436
|
|
28/06/2024
|
14,435.00p
|
14,645.00p
|
13,830.00p
|
14,465.00p
|
211,258
|
|
27/06/2024
|
14,340.00p
|
14,640.00p
|
14,205.00p
|
14,435.00p
|
172,108
|
|
26/06/2024
|
14,640.00p
|
14,750.00p
|
14,315.00p
|
14,440.00p
|
281,393
|
|
25/06/2024
|
14,665.00p
|
14,870.00p
|
14,510.00p
|
14,800.00p
|
187,275
|
|
24/06/2024
|
14,730.00p
|
14,864.85p
|
14,510.00p
|
14,600.00p
|
315,459
|
|
21/06/2024
|
14,930.00p
|
15,075.00p
|
14,760.00p
|
15,065.00p
|
835,019
|
|
20/06/2024
|
14,445.00p
|
14,855.00p
|
14,365.00p
|
14,725.00p
|
520,745
|
|
19/06/2024
|
14,450.00p
|
14,540.00p
|
14,375.00p
|
14,470.00p
|
180,140
|
|
18/06/2024
|
14,900.00p
|
14,965.00p
|
14,370.00p
|
14,395.00p
|
578,898
|
|
17/06/2024
|
14,065.00p
|
14,620.00p
|
14,015.00p
|
14,485.00p
|
269,009
|
|
14/06/2024
|
14,040.00p
|
14,065.00p
|
13,780.00p
|
13,835.00p
|
309,573
|
|
13/06/2024
|
14,185.00p
|
14,425.00p
|
14,041.80p
|
14,170.00p
|
273,528
|
|
12/06/2024
|
14,455.00p
|
14,660.00p
|
14,215.00p
|
14,215.00p
|
1,013,735
|
|
11/06/2024
|
14,725.00p
|
14,805.00p
|
14,475.00p
|
14,475.00p
|
211,502
|
|
10/06/2024
|
14,930.00p
|
15,045.00p
|
14,680.00p
|
14,790.00p
|
205,143
|
|
07/06/2024
|
14,905.00p
|
15,000.00p
|
14,625.00p
|
14,810.00p
|
364,742
|
|
06/06/2024
|
14,630.00p
|
14,955.00p
|
14,520.00p
|
14,950.00p
|
526,872
|
|
05/06/2024
|
14,980.00p
|
15,180.00p
|
14,685.00p
|
14,695.00p
|
358,029
|
|
04/06/2024
|
14,880.00p
|
15,040.00p
|
14,710.00p
|
14,900.00p
|
542,731
|
|
03/06/2024
|
15,065.00p
|
15,190.00p
|
14,700.00p
|
14,830.00p
|
1,237,779
|
|
31/05/2024
|
14,600.00p
|
15,065.00p
|
12,250.00p
|
14,900.00p
|
2,914,632
|
|
30/05/2024
|
14,545.00p
|
15,140.00p
|
14,395.00p
|
14,975.00p
|
12,427,682
|
|
29/05/2024
|
14,640.00p
|
14,905.00p
|
14,440.00p
|
14,515.00p
|
1,445,157
|
|
28/05/2024
|
15,920.00p
|
15,960.00p
|
14,814.56p
|
14,815.00p
|
765,085
|
|
27/05/2024
|
15,685.00p
|
16,090.00p
|
15,585.00p
|
15,990.00p
|
258,708
|
|
24/05/2024
|
15,685.00p
|
16,090.00p
|
15,585.00p
|
15,990.00p
|
258,708
|
|
23/05/2024
|
16,265.00p
|
16,375.00p
|
15,855.00p
|
15,855.00p
|
678,357
|
|
22/05/2024
|
16,340.00p
|
16,435.00p
|
16,175.00p
|
16,300.00p
|
374,497
|
|
21/05/2024
|
16,400.00p
|
16,535.00p
|
16,295.00p
|
16,365.00p
|
603,573
|
|
20/05/2024
|
16,225.00p
|
16,365.00p
|
16,180.00p
|
16,310.00p
|
695,922
|
|
17/05/2024
|
16,330.00p
|
16,470.00p
|
15,875.00p
|
16,215.00p
|
653,223
|
|
16/05/2024
|
16,625.00p
|
16,790.00p
|
16,475.00p
|
16,595.00p
|
498,102
|
|
15/05/2024
|
16,075.00p
|
16,585.00p
|
15,775.00p
|
16,575.00p
|
1,178,873
|
|
14/05/2024
|
15,790.00p
|
16,140.00p
|
15,595.00p
|
15,875.00p
|
1,812,764
|
|
13/05/2024
|
16,480.00p
|
16,575.00p
|
16,125.00p
|
16,190.00p
|
424,933
|
|
10/05/2024
|
16,265.00p
|
16,425.00p
|
15,945.00p
|
16,245.00p
|
1,105,165
|
|
09/05/2024
|
15,925.00p
|
16,140.00p
|
15,895.00p
|
16,045.00p
|
1,374,892
|
|
08/05/2024
|
16,135.00p
|
16,268.37p
|
15,885.00p
|
16,060.00p
|
1,065,686
|
|
07/05/2024
|
16,135.00p
|
16,230.00p
|
15,985.00p
|
16,200.00p
|
515,546
|
|
06/05/2024
|
15,525.00p
|
16,305.00p
|
15,250.00p
|
15,705.00p
|
624,448
|
|
03/05/2024
|
15,525.00p
|
16,305.00p
|
15,250.00p
|
15,705.00p
|
624,448
|
|
02/05/2024
|
15,145.00p
|
15,375.00p
|
14,810.00p
|
15,265.00p
|
565,543
|
|
01/05/2024
|
14,745.00p
|
14,945.00p
|
14,665.00p
|
14,900.00p
|
445,819
|
|
30/04/2024
|
14,915.00p
|
15,135.00p
|
14,840.00p
|
14,925.00p
|
329,662
|
|
29/04/2024
|
14,805.00p
|
14,915.00p
|
14,640.00p
|
14,910.00p
|
329,448
|
|
26/04/2024
|
14,995.00p
|
15,020.00p
|
14,770.00p
|
14,935.00p
|
232,112
|
|
25/04/2024
|
14,865.00p
|
14,965.00p
|
14,630.00p
|
14,875.00p
|
1,114,202
|
|
24/04/2024
|
15,290.00p
|
15,380.00p
|
14,800.00p
|
14,865.00p
|
714,171
|
|
23/04/2024
|
14,950.00p
|
15,150.00p
|
14,915.00p
|
15,095.00p
|
902,327
|
|
22/04/2024
|
14,945.00p
|
14,958.25p
|
14,735.00p
|
14,735.00p
|
229,117
|
|
19/04/2024
|
14,670.00p
|
14,855.00p
|
14,625.00p
|
14,840.00p
|
428,607
|
|
18/04/2024
|
14,500.00p
|
14,815.00p
|
14,460.00p
|
14,765.00p
|
1,105,814
|
|
17/04/2024
|
14,820.00p
|
14,950.00p
|
14,690.00p
|
14,760.00p
|
344,615
|
|
16/04/2024
|
14,690.00p
|
15,030.00p
|
14,674.29p
|
15,000.00p
|
352,610
|
|
15/04/2024
|
14,945.00p
|
15,175.00p
|
14,900.00p
|
14,985.00p
|
358,405
|
|
12/04/2024
|
15,370.00p
|
15,470.00p
|
15,085.00p
|
15,220.00p
|
319,736
|
|
11/04/2024
|
15,650.00p
|
15,730.00p
|
15,220.00p
|
15,365.00p
|
332,675
|
|
10/04/2024
|
15,610.00p
|
15,735.00p
|
15,515.00p
|
15,700.00p
|
504,515
|
|
09/04/2024
|
15,245.00p
|
15,660.00p
|
15,212.00p
|
15,575.00p
|
1,026,025
|
|
08/04/2024
|
15,930.00p
|
15,985.00p
|
15,480.00p
|
15,535.00p
|
193,110
|
|
05/04/2024
|
15,400.00p
|
15,910.00p
|
15,343.25p
|
15,895.00p
|
816,139
|
|
04/04/2024
|
15,755.00p
|
15,875.00p
|
15,580.00p
|
15,715.00p
|
721,904
|
|
03/04/2024
|
15,285.00p
|
15,660.00p
|
15,205.00p
|
15,600.00p
|
253,579
|
|
02/04/2024
|
15,735.00p
|
16,115.00p
|
15,285.00p
|
15,455.00p
|
490,856
|
|
01/04/2024
|
15,820.00p
|
16,165.00p
|
15,755.00p
|
15,790.00p
|
621,286
|
|
29/03/2024
|
15,820.00p
|
16,165.00p
|
15,755.00p
|
15,790.00p
|
621,286
|
|
28/03/2024
|
15,820.00p
|
16,165.00p
|
15,755.00p
|
15,790.00p
|
615,705
|
|
27/03/2024
|
16,885.00p
|
16,900.00p
|
15,465.00p
|
15,675.00p
|
1,018,799
|
|
26/03/2024
|
17,125.00p
|
17,980.00p
|
16,840.00p
|
17,095.00p
|
579,435
|
|
25/03/2024
|
17,255.00p
|
17,345.00p
|
17,130.00p
|
17,285.00p
|
533,321
|
|
22/03/2024
|
17,235.00p
|
17,425.00p
|
17,120.00p
|
17,195.00p
|
309,087
|
|
21/03/2024
|
17,170.00p
|
17,230.00p
|
16,900.00p
|
17,115.00p
|
692,140
|
|
20/03/2024
|
16,895.00p
|
16,930.00p
|
16,660.00p
|
16,825.00p
|
230,827
|
|
19/03/2024
|
16,780.00p
|
16,850.00p
|
16,550.00p
|
16,850.00p
|
378,470
|