Flutter Entertainment
(FLTR)
Sector: Travel & Leisure
Historic Prices - up to 10 years
|
22/11/2024
|
21,280.00p
|
21,990.00p
|
21,280.00p
|
21,350.00p
|
233,982
|
|
21/11/2024
|
20,760.00p
|
21,350.00p
|
20,490.00p
|
21,350.00p
|
131,085
|
|
20/11/2024
|
20,830.00p
|
21,030.00p
|
20,660.00p
|
20,780.00p
|
100,482
|
|
19/11/2024
|
20,950.00p
|
21,210.00p
|
20,780.00p
|
21,000.00p
|
26,669
|
|
18/11/2024
|
20,740.00p
|
21,054.72p
|
20,660.00p
|
21,000.00p
|
146,472
|
|
15/11/2024
|
20,620.00p
|
21,070.00p
|
20,620.00p
|
21,080.00p
|
220,325
|
|
14/11/2024
|
20,700.00p
|
21,200.00p
|
20,530.00p
|
21,080.00p
|
189,897
|
|
13/11/2024
|
19,950.00p
|
20,960.00p
|
19,817.05p
|
20,560.00p
|
211,376
|
|
12/11/2024
|
19,500.00p
|
19,585.00p
|
18,680.00p
|
19,270.00p
|
329,366
|
|
11/11/2024
|
19,205.00p
|
19,280.00p
|
18,980.00p
|
19,225.00p
|
168,514
|
|
08/11/2024
|
18,120.00p
|
19,205.00p
|
17,965.00p
|
19,125.00p
|
481,778
|
|
07/11/2024
|
18,230.00p
|
18,585.00p
|
18,200.00p
|
18,295.00p
|
128,519
|
|
06/11/2024
|
17,900.00p
|
18,450.00p
|
17,790.00p
|
18,225.00p
|
152,124
|
|
05/11/2024
|
17,570.00p
|
17,690.00p
|
17,370.00p
|
17,485.00p
|
86,566
|
|
04/11/2024
|
17,830.00p
|
18,025.00p
|
17,525.00p
|
17,730.00p
|
47,999
|
|
01/11/2024
|
18,030.00p
|
18,140.00p
|
17,885.00p
|
17,970.00p
|
73,127
|
|
31/10/2024
|
17,905.00p
|
18,220.00p
|
17,805.00p
|
18,140.00p
|
220,258
|
|
30/10/2024
|
17,500.00p
|
18,750.00p
|
17,260.00p
|
17,175.00p
|
271,281
|
|
29/10/2024
|
17,460.00p
|
17,465.00p
|
17,095.00p
|
17,175.00p
|
79,967
|
|
28/10/2024
|
17,300.00p
|
17,575.00p
|
17,185.00p
|
17,485.00p
|
89,481
|
|
25/10/2024
|
17,780.00p
|
17,780.00p
|
17,130.00p
|
17,415.00p
|
120,991
|
|
24/10/2024
|
17,715.00p
|
17,900.00p
|
17,525.00p
|
17,710.00p
|
39,653
|
|
23/10/2024
|
17,700.00p
|
17,930.00p
|
17,585.00p
|
17,710.00p
|
58,846
|
|
22/10/2024
|
17,535.00p
|
17,785.00p
|
17,475.00p
|
17,695.00p
|
111,666
|
|
21/10/2024
|
17,785.00p
|
17,805.00p
|
17,375.00p
|
17,590.00p
|
113,386
|
|
18/10/2024
|
17,985.00p
|
18,092.00p
|
17,760.00p
|
17,760.00p
|
165,252
|
|
17/10/2024
|
17,615.00p
|
18,165.00p
|
17,505.00p
|
17,785.00p
|
177,853
|
|
16/10/2024
|
17,460.00p
|
17,545.00p
|
17,280.00p
|
17,430.00p
|
85,022
|
|
15/10/2024
|
17,500.00p
|
17,805.00p
|
17,250.00p
|
17,350.00p
|
186,327
|
|
14/10/2024
|
17,100.00p
|
17,865.00p
|
17,055.00p
|
17,430.00p
|
359,703
|
|
11/10/2024
|
18,350.00p
|
18,630.00p
|
18,280.00p
|
18,540.00p
|
151,554
|
|
10/10/2024
|
17,955.00p
|
18,275.00p
|
17,830.00p
|
18,185.00p
|
155,348
|
|
09/10/2024
|
17,995.00p
|
18,165.00p
|
17,815.00p
|
17,950.00p
|
89,558
|
|
08/10/2024
|
17,830.00p
|
18,155.00p
|
17,720.00p
|
18,025.00p
|
114,828
|
|
07/10/2024
|
18,100.00p
|
18,200.00p
|
17,960.00p
|
18,070.00p
|
69,296
|
|
04/10/2024
|
17,740.00p
|
18,115.00p
|
17,510.00p
|
17,940.00p
|
89,824
|
|
03/10/2024
|
17,590.00p
|
17,765.00p
|
17,470.00p
|
17,755.00p
|
58,554
|
|
02/10/2024
|
17,775.00p
|
17,955.00p
|
17,510.00p
|
17,625.00p
|
98,254
|
|
01/10/2024
|
17,570.00p
|
17,920.00p
|
17,570.00p
|
17,805.00p
|
100,852
|
|
30/09/2024
|
17,790.00p
|
17,955.00p
|
17,530.00p
|
17,575.00p
|
119,997
|
|
27/09/2024
|
18,060.00p
|
18,390.00p
|
17,725.00p
|
17,800.00p
|
166,220
|
|
26/09/2024
|
18,195.00p
|
18,665.00p
|
18,100.00p
|
18,545.00p
|
351,364
|
|
25/09/2024
|
17,045.00p
|
18,845.00p
|
16,960.00p
|
18,285.00p
|
457,596
|
|
24/09/2024
|
17,170.00p
|
17,365.00p
|
17,020.00p
|
17,100.00p
|
198,928
|
|
23/09/2024
|
17,480.00p
|
17,550.00p
|
17,175.00p
|
17,175.00p
|
414,918
|
|
20/09/2024
|
17,060.00p
|
17,265.00p
|
17,045.00p
|
17,150.00p
|
1,140,274
|
|
19/09/2024
|
17,460.00p
|
17,905.00p
|
17,330.00p
|
17,375.00p
|
141,146
|
|
18/09/2024
|
17,375.00p
|
17,505.00p
|
17,270.00p
|
17,320.00p
|
216,934
|
|
17/09/2024
|
17,000.00p
|
17,535.00p
|
16,915.00p
|
17,435.00p
|
751,483
|
|
16/09/2024
|
16,775.00p
|
17,000.00p
|
16,692.55p
|
16,890.00p
|
139,391
|
|
13/09/2024
|
16,840.00p
|
16,880.00p
|
16,300.00p
|
16,840.00p
|
184,419
|
|
12/09/2024
|
16,900.00p
|
17,025.00p
|
16,695.00p
|
16,635.00p
|
264,657
|
|
11/09/2024
|
16,615.00p
|
16,795.00p
|
16,510.00p
|
16,640.00p
|
189,124
|
|
10/09/2024
|
16,650.00p
|
16,875.00p
|
16,515.00p
|
16,640.00p
|
161,307
|
|
09/09/2024
|
16,260.00p
|
16,700.00p
|
16,210.00p
|
16,650.00p
|
340,072
|
|
06/09/2024
|
16,135.00p
|
16,415.00p
|
16,025.00p
|
16,035.00p
|
233,241
|
|
05/09/2024
|
16,055.00p
|
16,280.00p
|
15,975.00p
|
16,060.00p
|
368,260
|
|
04/09/2024
|
15,850.00p
|
16,145.00p
|
15,790.00p
|
16,085.00p
|
323,404
|
|
03/09/2024
|
16,345.00p
|
16,405.00p
|
16,070.00p
|
16,330.00p
|
527,205
|
|
02/09/2024
|
16,195.00p
|
16,340.00p
|
16,000.00p
|
16,200.00p
|
164,704
|
|
30/08/2024
|
15,885.00p
|
16,410.00p
|
15,805.00p
|
16,200.00p
|
14,110,284
|
|
29/08/2024
|
15,655.00p
|
15,875.00p
|
15,605.00p
|
15,875.00p
|
431,072
|
|
28/08/2024
|
15,865.00p
|
15,920.00p
|
15,575.00p
|
15,635.00p
|
214,512
|
|
27/08/2024
|
15,710.00p
|
15,995.00p
|
15,575.00p
|
15,920.00p
|
202,474
|
|
26/08/2024
|
16,010.00p
|
16,280.00p
|
15,980.00p
|
15,980.00p
|
278,346
|
|
23/08/2024
|
16,010.00p
|
16,280.00p
|
15,980.00p
|
15,980.00p
|
278,346
|
|
22/08/2024
|
16,010.00p
|
16,280.00p
|
15,980.00p
|
15,980.00p
|
278,346
|
|
21/08/2024
|
15,780.00p
|
16,110.00p
|
15,410.00p
|
15,910.00p
|
253,785
|
|
20/08/2024
|
15,975.00p
|
16,115.00p
|
15,860.00p
|
15,905.00p
|
202,578
|
|
19/08/2024
|
16,015.00p
|
16,170.00p
|
15,960.00p
|
16,020.00p
|
84,419
|
|
16/08/2024
|
16,185.00p
|
16,365.00p
|
15,865.00p
|
16,020.00p
|
387,437
|
|
15/08/2024
|
15,965.00p
|
16,270.00p
|
15,760.00p
|
16,040.00p
|
477,674
|
|
14/08/2024
|
16,110.00p
|
16,725.00p
|
15,775.00p
|
16,200.00p
|
804,210
|
|
13/08/2024
|
14,650.00p
|
14,775.00p
|
13,930.00p
|
14,655.00p
|
736,551
|
|
12/08/2024
|
15,065.00p
|
15,095.00p
|
14,655.00p
|
14,685.00p
|
292,705
|
|
09/08/2024
|
14,970.00p
|
15,055.00p
|
14,595.00p
|
14,875.00p
|
239,514
|
|
08/08/2024
|
14,505.00p
|
14,765.00p
|
14,270.00p
|
14,660.00p
|
198,706
|
|
07/08/2024
|
14,335.00p
|
14,445.00p
|
14,245.00p
|
14,345.00p
|
237,215
|
|
06/08/2024
|
14,350.00p
|
14,650.00p
|
14,190.00p
|
14,280.00p
|
172,386
|
|
05/08/2024
|
14,220.00p
|
14,255.00p
|
13,745.00p
|
14,210.00p
|
206,391
|
|
02/08/2024
|
15,015.00p
|
15,440.00p
|
14,430.00p
|
14,515.00p
|
434,743
|
|
01/08/2024
|
15,445.00p
|
15,745.00p
|
15,225.00p
|
15,255.00p
|
165,691
|
|
31/07/2024
|
15,175.00p
|
15,535.00p
|
15,075.00p
|
15,375.00p
|
176,704
|
|
30/07/2024
|
15,050.00p
|
15,205.00p
|
14,995.00p
|
14,995.00p
|
158,964
|
|
29/07/2024
|
15,490.00p
|
15,515.00p
|
14,915.00p
|
15,055.00p
|
185,145
|
|
26/07/2024
|
15,020.00p
|
15,370.00p
|
15,020.00p
|
15,030.00p
|
76,463
|
|
25/07/2024
|
15,170.00p
|
15,230.00p
|
14,845.00p
|
15,030.00p
|
204,446
|
|
24/07/2024
|
15,575.00p
|
15,720.00p
|
15,300.00p
|
15,350.00p
|
113,142
|
|
23/07/2024
|
15,685.00p
|
15,920.00p
|
15,585.00p
|
15,695.00p
|
1,224,027
|
|
22/07/2024
|
15,645.00p
|
15,735.00p
|
15,485.00p
|
15,525.00p
|
126,767
|
|
19/07/2024
|
15,310.00p
|
15,420.00p
|
15,055.00p
|
15,365.00p
|
272,659
|
|
18/07/2024
|
15,810.00p
|
15,870.00p
|
15,365.00p
|
15,405.00p
|
244,613
|
|
17/07/2024
|
15,940.00p
|
15,942.00p
|
15,580.00p
|
15,830.00p
|
131,721
|
|
16/07/2024
|
15,855.00p
|
16,025.00p
|
15,750.00p
|
15,950.00p
|
171,533
|
|
15/07/2024
|
15,800.00p
|
16,040.00p
|
15,670.00p
|
15,870.00p
|
341,078
|
|
12/07/2024
|
15,770.00p
|
15,985.00p
|
15,550.00p
|
15,925.00p
|
161,199
|
|
11/07/2024
|
15,505.00p
|
15,710.00p
|
15,440.00p
|
15,645.00p
|
80,781
|
|
10/07/2024
|
15,570.00p
|
15,785.00p
|
15,440.00p
|
15,550.00p
|
618,102
|
|
09/07/2024
|
15,440.00p
|
15,595.00p
|
15,300.00p
|
15,535.00p
|
124,203
|
|
08/07/2024
|
15,025.00p
|
15,690.00p
|
14,945.00p
|
15,520.00p
|
230,412
|
|
05/07/2024
|
15,405.00p
|
15,600.00p
|
15,390.00p
|
15,395.00p
|
118,580
|
|
04/07/2024
|
15,295.00p
|
15,420.00p
|
15,245.00p
|
15,375.00p
|
79,708
|
|
03/07/2024
|
15,010.00p
|
15,235.00p
|
14,425.00p
|
15,220.00p
|
169,976
|
|
02/07/2024
|
14,650.00p
|
15,050.00p
|
14,560.00p
|
14,950.00p
|
270,913
|
|
01/07/2024
|
14,690.00p
|
14,765.00p
|
14,510.00p
|
14,650.00p
|
240,436
|
|
28/06/2024
|
14,435.00p
|
14,645.00p
|
13,830.00p
|
14,465.00p
|
211,258
|
|
27/06/2024
|
14,340.00p
|
14,640.00p
|
14,205.00p
|
14,435.00p
|
172,108
|
|
26/06/2024
|
14,640.00p
|
14,750.00p
|
14,315.00p
|
14,440.00p
|
281,393
|
|
25/06/2024
|
14,665.00p
|
14,870.00p
|
14,510.00p
|
14,800.00p
|
187,275
|
|
24/06/2024
|
14,730.00p
|
14,864.85p
|
14,510.00p
|
14,600.00p
|
315,459
|
|
21/06/2024
|
14,930.00p
|
15,075.00p
|
14,760.00p
|
15,065.00p
|
835,019
|
|
20/06/2024
|
14,445.00p
|
14,855.00p
|
14,365.00p
|
14,725.00p
|
520,745
|
|
19/06/2024
|
14,450.00p
|
14,540.00p
|
14,375.00p
|
14,470.00p
|
180,140
|
|
18/06/2024
|
14,900.00p
|
14,965.00p
|
14,370.00p
|
14,395.00p
|
578,898
|
|
17/06/2024
|
14,065.00p
|
14,620.00p
|
14,015.00p
|
14,485.00p
|
269,009
|
|
14/06/2024
|
14,040.00p
|
14,065.00p
|
13,780.00p
|
13,835.00p
|
309,573
|
|
13/06/2024
|
14,185.00p
|
14,425.00p
|
14,041.80p
|
14,170.00p
|
273,528
|
|
12/06/2024
|
14,455.00p
|
14,660.00p
|
14,215.00p
|
14,215.00p
|
1,013,735
|
|
11/06/2024
|
14,725.00p
|
14,805.00p
|
14,475.00p
|
14,475.00p
|
211,502
|
|
10/06/2024
|
14,930.00p
|
15,045.00p
|
14,680.00p
|
14,790.00p
|
205,143
|
|
07/06/2024
|
14,905.00p
|
15,000.00p
|
14,625.00p
|
14,810.00p
|
364,742
|
|
06/06/2024
|
14,630.00p
|
14,955.00p
|
14,520.00p
|
14,950.00p
|
526,872
|
|
05/06/2024
|
14,980.00p
|
15,180.00p
|
14,685.00p
|
14,695.00p
|
358,029
|
|
04/06/2024
|
14,880.00p
|
15,040.00p
|
14,710.00p
|
14,900.00p
|
542,731
|
|
03/06/2024
|
15,065.00p
|
15,190.00p
|
14,700.00p
|
14,830.00p
|
1,237,779
|
|
31/05/2024
|
14,600.00p
|
15,065.00p
|
12,250.00p
|
14,900.00p
|
2,914,632
|
|
30/05/2024
|
14,545.00p
|
15,140.00p
|
14,395.00p
|
14,975.00p
|
12,427,682
|
|
29/05/2024
|
14,640.00p
|
14,905.00p
|
14,440.00p
|
14,515.00p
|
1,445,157
|
|
28/05/2024
|
15,920.00p
|
15,960.00p
|
14,814.56p
|
14,815.00p
|
765,085
|
|
27/05/2024
|
15,685.00p
|
16,090.00p
|
15,585.00p
|
15,990.00p
|
258,708
|