Rize Ucits Icav Rize Med Cannabis & Life SCI Ucits ETF

(FLWG)
Sector: n/a
161.03p
-3.57p -2.17
Last updated: 16:43:48

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 160.38p 164.45p 160.38p 161.03p 21,840
07/11/2024 160.38p 164.45p 160.38p 161.03p 21,840
06/11/2024 160.38p 164.45p 160.38p 161.03p 21,840
05/11/2024 160.38p 164.45p 160.38p 161.03p 21,840
04/11/2024 160.38p 164.45p 160.38p 161.03p 21,840
01/11/2024 160.38p 164.45p 160.38p 161.03p 21,840
31/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
30/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
29/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
28/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
25/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
24/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
23/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
22/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
21/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
18/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
17/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
16/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
15/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
14/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
11/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
10/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
09/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
08/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
07/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
04/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
03/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
02/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
01/10/2024 160.38p 164.45p 160.38p 161.03p 21,840
30/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
27/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
26/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
25/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
24/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
23/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
20/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
19/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
18/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
17/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
16/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
13/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
12/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
11/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
10/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
09/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
06/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
05/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
04/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
03/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
02/09/2024 160.38p 164.45p 160.38p 161.03p 21,840
30/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
29/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
28/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
27/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
26/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
23/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
22/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
21/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
20/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
19/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
16/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
15/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
14/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
13/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
12/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
09/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
08/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
07/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
06/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
05/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
02/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
01/08/2024 160.38p 164.45p 160.38p 161.03p 21,840
31/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
30/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
29/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
26/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
25/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
24/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
23/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
22/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
19/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
18/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
17/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
16/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
15/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
12/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
11/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
10/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
09/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
08/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
05/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
04/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
03/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
02/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
01/07/2024 160.38p 164.45p 160.38p 161.03p 21,840
28/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
27/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
26/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
25/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
24/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
21/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
20/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
19/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
18/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
17/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
14/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
13/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
12/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
11/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
10/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
07/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
06/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
05/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
04/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
03/06/2024 160.38p 164.45p 160.38p 161.03p 21,840
31/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
30/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
29/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
28/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
27/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
24/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
23/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
22/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
21/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
20/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
17/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
16/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
15/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
14/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
13/05/2024 160.38p 164.45p 160.38p 161.03p 21,840
10/05/2024 160.38p 164.45p 160.38p 161.03p 21,840