Select a section

SEARCH

Rize Ucits Icav Rize Med Cannabis & Life SCI Ucits ETF

(FLWR)

Sector: n/a

$2.02

$0.04 1.93

Last updated: 16:43:48

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
22/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
21/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
20/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
19/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
18/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
15/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
14/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
13/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
12/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
11/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
08/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
07/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
06/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
05/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
04/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
01/11/2024	$2.02	$2.03	$2.02	$2.02	3,940
31/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
30/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
29/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
28/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
25/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
24/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
23/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
22/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
21/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
18/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
17/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
16/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
15/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
14/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
11/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
10/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
09/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
08/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
07/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
04/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
03/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
02/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
01/10/2024	$2.02	$2.03	$2.02	$2.02	3,940
30/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
27/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
26/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
25/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
24/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
23/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
20/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
19/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
18/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
17/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
16/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
13/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
12/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
11/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
10/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
09/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
06/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
05/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
04/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
03/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
02/09/2024	$2.02	$2.03	$2.02	$2.02	3,940
30/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
29/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
28/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
27/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
26/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
23/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
22/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
21/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
20/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
19/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
16/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
15/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
14/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
13/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
12/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
09/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
08/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
07/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
06/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
05/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
02/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
01/08/2024	$2.02	$2.03	$2.02	$2.02	3,940
31/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
30/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
29/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
26/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
25/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
24/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
23/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
22/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
19/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
18/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
17/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
16/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
15/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
12/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
11/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
10/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
09/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
08/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
05/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
04/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
03/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
02/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
01/07/2024	$2.02	$2.03	$2.02	$2.02	3,940
28/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
27/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
26/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
25/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
24/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
21/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
20/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
19/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
18/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
17/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
14/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
13/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
12/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
11/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
10/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
07/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
06/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
05/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
04/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
03/06/2024	$2.02	$2.03	$2.02	$2.02	3,940
31/05/2024	$2.02	$2.03	$2.02	$2.02	3,940
30/05/2024	$2.02	$2.03	$2.02	$2.02	3,940
29/05/2024	$2.02	$2.03	$2.02	$2.02	3,940
28/05/2024	$2.02	$2.03	$2.02	$2.02	3,940
27/05/2024	$2.02	$2.03	$2.02	$2.02	3,940