Franklin Liberty Shares Icav Frk FTSE Brazil Ucits ETF
(FLXB)
Sector: n/a
Historic Prices - up to 10 years
|
28/01/2025
|
$22.07
|
$22.27
|
$22.07
|
$22.22
|
684
|
|
27/01/2025
|
$21.73
|
$21.98
|
$21.51
|
$21.98
|
565
|
|
24/01/2025
|
$21.83
|
$21.95
|
$21.94
|
$21.95
|
0
|
|
23/01/2025
|
$21.83
|
$21.84
|
$21.82
|
$21.84
|
104
|
|
22/01/2025
|
$21.50
|
$21.88
|
$21.50
|
$21.52
|
8,844
|
|
21/01/2025
|
$21.23
|
$21.53
|
$21.22
|
$21.46
|
55
|
|
20/01/2025
|
$21.23
|
$21.46
|
$21.43
|
$21.46
|
3
|
|
17/01/2025
|
$21.23
|
$21.43
|
$21.14
|
$21.39
|
1,481
|
|
16/01/2025
|
$21.52
|
$21.53
|
$21.16
|
$21.06
|
16,080
|
|
15/01/2025
|
$20.93
|
$21.22
|
$20.93
|
$21.06
|
4,850
|
|
14/01/2025
|
$20.75
|
$20.78
|
$20.68
|
$20.78
|
72
|
|
13/01/2025
|
$20.51
|
$20.74
|
$20.51
|
$20.74
|
1,326
|
|
10/01/2025
|
$20.98
|
$21.00
|
$20.55
|
$20.55
|
4,707
|
|
09/01/2025
|
$20.67
|
$20.83
|
$20.67
|
$20.83
|
251
|
|
08/01/2025
|
$20.69
|
$20.77
|
$20.69
|
$20.69
|
681
|
|
07/01/2025
|
$20.55
|
$21.11
|
$20.55
|
$21.11
|
3,529
|
|
06/01/2025
|
$20.44
|
$20.75
|
$20.14
|
$20.75
|
1,992
|
|
03/01/2025
|
$20.48
|
$21.01
|
$20.44
|
$20.44
|
719
|
|
02/01/2025
|
$20.50
|
$20.77
|
$20.31
|
$20.73
|
12,678
|
|
01/01/2025
|
$20.71
|
$20.71
|
$20.60
|
$20.60
|
307
|
|
31/12/2024
|
$20.71
|
$20.71
|
$20.60
|
$20.60
|
307
|
|
30/12/2024
|
$20.40
|
$20.73
|
$20.40
|
$20.42
|
70
|
|
27/12/2024
|
$20.70
|
$20.91
|
$20.46
|
$20.57
|
2,908
|
|
26/12/2024
|
$20.56
|
$20.78
|
$20.56
|
$20.78
|
58
|
|
25/12/2024
|
$20.56
|
$20.78
|
$20.56
|
$20.78
|
58
|
|
24/12/2024
|
$20.56
|
$20.78
|
$20.56
|
$20.78
|
58
|
|
23/12/2024
|
$21.17
|
$21.17
|
$20.64
|
$20.64
|
3,146
|
|
20/12/2024
|
$20.81
|
$21.22
|
$20.78
|
$20.96
|
257
|
|
19/12/2024
|
$20.50
|
$20.91
|
$20.47
|
$20.91
|
880
|
|
18/12/2024
|
$21.55
|
$21.58
|
$20.96
|
$20.96
|
2,562
|
|
17/12/2024
|
$21.27
|
$21.42
|
$21.24
|
$21.42
|
3,324
|
|
16/12/2024
|
$21.73
|
$22.13
|
$21.69
|
$21.79
|
8,515
|
|
13/12/2024
|
$21.86
|
$22.35
|
$21.86
|
$21.85
|
1,046
|
|
12/12/2024
|
$22.99
|
$23.19
|
$22.29
|
$22.35
|
4,781
|
|
11/12/2024
|
$22.35
|
$22.51
|
$22.26
|
$22.41
|
424
|
|
10/12/2024
|
$22.07
|
$22.37
|
$21.93
|
$22.34
|
597
|
|
09/12/2024
|
$21.93
|
$22.25
|
$21.93
|
$22.15
|
94
|
|
06/12/2024
|
$21.95
|
$21.99
|
$21.95
|
$21.99
|
1,000
|
|
05/12/2024
|
$22.31
|
$22.55
|
$22.31
|
$22.55
|
560
|
|
04/12/2024
|
$22.25
|
$22.26
|
$22.06
|
$22.14
|
54
|
|
03/12/2024
|
$21.93
|
$21.97
|
$21.87
|
$21.87
|
687
|
|
02/12/2024
|
$21.90
|
$22.24
|
$21.80
|
$21.80
|
17
|
|
29/11/2024
|
$21.90
|
$22.05
|
$21.50
|
$22.05
|
7,901
|
|
28/11/2024
|
$22.43
|
$22.98
|
$22.25
|
$22.25
|
406
|
|
27/11/2024
|
$23.63
|
$23.63
|
$23.31
|
$23.31
|
213
|
|
26/11/2024
|
$23.45
|
$23.49
|
$23.20
|
$23.49
|
1
|
|
25/11/2024
|
$23.45
|
$23.74
|
$23.32
|
$23.32
|
953
|
|
22/11/2024
|
$23.35
|
$23.56
|
$22.75
|
$22.92
|
0
|
|
21/11/2024
|
$23.35
|
$23.35
|
$22.92
|
$22.92
|
4,969
|
|
20/11/2024
|
$23.20
|
$23.26
|
$23.20
|
$23.26
|
230
|
|
19/11/2024
|
$23.43
|
$23.43
|
$23.12
|
$23.32
|
8,200
|
|
18/11/2024
|
$23.29
|
$23.36
|
$22.96
|
$23.32
|
3
|
|
15/11/2024
|
$23.16
|
$23.29
|
$23.16
|
$23.28
|
359
|
|
14/11/2024
|
$23.34
|
$23.28
|
$23.23
|
$23.28
|
0
|
|
13/11/2024
|
$23.34
|
$23.34
|
$22.97
|
$22.97
|
4,101
|
|
12/11/2024
|
$23.15
|
$23.34
|
$23.15
|
$23.24
|
1,401
|
|
11/11/2024
|
$23.31
|
$23.56
|
$23.18
|
$23.21
|
4,344
|
|
08/11/2024
|
$23.98
|
$24.14
|
$23.10
|
$23.15
|
5,683
|
|
07/11/2024
|
$24.01
|
$24.19
|
$23.97
|
$23.97
|
1,068
|
|
06/11/2024
|
$23.46
|
$23.77
|
$23.11
|
$23.77
|
22,810
|
|
05/11/2024
|
$23.48
|
$23.98
|
$23.38
|
$23.52
|
0
|
|
04/11/2024
|
$23.48
|
$23.68
|
$23.15
|
$23.68
|
9,630
|
|
01/11/2024
|
$23.62
|
$23.78
|
$23.05
|
$23.18
|
0
|
|
31/10/2024
|
$23.62
|
$23.62
|
$23.53
|
$23.53
|
3
|
|
30/10/2024
|
$24.06
|
$23.76
|
$23.70
|
$23.70
|
0
|
|
29/10/2024
|
$24.06
|
$24.07
|
$23.90
|
$23.90
|
2,410
|
|
28/10/2024
|
$23.91
|
$24.06
|
$23.79
|
$24.06
|
1,231
|
|
25/10/2024
|
$24.03
|
$24.14
|
$23.98
|
$23.98
|
1,001
|
|
24/10/2024
|
$23.98
|
$24.35
|
$23.38
|
$23.69
|
0
|
|
23/10/2024
|
$23.98
|
$23.98
|
$23.63
|
$23.69
|
2,568
|
|
22/10/2024
|
$23.90
|
$24.13
|
$23.85
|
$23.84
|
5,623
|
|
21/10/2024
|
$24.12
|
$24.31
|
$24.01
|
$24.01
|
1,613
|
|
18/10/2024
|
$24.46
|
$24.46
|
$24.03
|
$24.03
|
739
|
|
17/10/2024
|
$24.31
|
$24.31
|
$24.16
|
$24.20
|
662
|
|
16/10/2024
|
$24.45
|
$24.45
|
$24.33
|
$24.38
|
13
|
|
15/10/2024
|
$24.45
|
$24.45
|
$24.34
|
$24.34
|
39
|
|
14/10/2024
|
$24.41
|
$24.50
|
$24.15
|
$24.25
|
22,933
|
|
11/10/2024
|
$24.19
|
$24.26
|
$24.19
|
$24.26
|
113
|
|
10/10/2024
|
$24.33
|
$24.54
|
$24.33
|
$24.47
|
59,528
|
|
09/10/2024
|
$24.86
|
$24.95
|
$24.42
|
$24.45
|
443
|
|
08/10/2024
|
$24.91
|
$25.09
|
$24.83
|
$24.83
|
306
|
|
07/10/2024
|
$25.23
|
$25.70
|
$24.95
|
$25.22
|
0
|
|
04/10/2024
|
$25.23
|
$25.37
|
$25.19
|
$25.19
|
9
|
|
03/10/2024
|
$25.63
|
$25.63
|
$24.98
|
$25.08
|
1,837
|
|
02/10/2024
|
$25.76
|
$25.85
|
$25.48
|
$25.76
|
37
|
|
01/10/2024
|
$25.49
|
$25.76
|
$24.85
|
$25.54
|
0
|
|
30/09/2024
|
$25.49
|
$25.96
|
$25.47
|
$25.47
|
385
|
|
27/09/2024
|
$25.52
|
$25.89
|
$25.64
|
$25.64
|
0
|
|
26/09/2024
|
$25.52
|
$25.47
|
$25.47
|
$25.47
|
0
|
|
25/09/2024
|
$25.52
|
$25.52
|
$25.14
|
$25.14
|
36
|
|
24/09/2024
|
$26.04
|
$25.75
|
$23.91
|
$25.26
|
0
|
|
23/09/2024
|
$26.04
|
$24.67
|
$24.46
|
$24.67
|
218
|
|
20/09/2024
|
$26.04
|
$25.88
|
$25.09
|
$25.08
|
0
|
|
19/09/2024
|
$26.04
|
$26.04
|
$25.61
|
$25.77
|
37
|
|
18/09/2024
|
$25.42
|
$26.46
|
$25.14
|
$25.50
|
0
|
|
17/09/2024
|
$25.42
|
$25.52
|
$25.42
|
$25.51
|
31
|
|
16/09/2024
|
$25.60
|
$25.60
|
$25.53
|
$25.53
|
410
|
|
13/09/2024
|
$24.71
|
$25.48
|
$25.47
|
$24.73
|
10
|
|
12/09/2024
|
$24.71
|
$25.20
|
$24.71
|
$24.73
|
32
|
|
11/09/2024
|
$24.95
|
$24.95
|
$24.79
|
$24.79
|
414
|
|
10/09/2024
|
$25.54
|
$25.32
|
$24.80
|
$24.87
|
1
|
|
09/09/2024
|
$25.54
|
$25.97
|
$24.99
|
$25.15
|
0
|
|
06/09/2024
|
$25.54
|
$25.83
|
$25.24
|
$25.24
|
2,882
|
|
05/09/2024
|
$25.27
|
$25.64
|
$25.34
|
$25.48
|
10
|
|
04/09/2024
|
$25.27
|
$25.45
|
$24.83
|
$25.44
|
13
|
|
03/09/2024
|
$25.27
|
$25.29
|
$24.88
|
$25.05
|
1,231
|
|
02/09/2024
|
$25.44
|
$25.63
|
$25.13
|
$25.22
|
218
|
|
30/08/2024
|
$25.24
|
$25.75
|
$24.88
|
$25.22
|
722
|
|
29/08/2024
|
$25.36
|
$25.70
|
$25.31
|
$25.31
|
201
|
|
28/08/2024
|
$26.16
|
$26.16
|
$25.81
|
$25.81
|
26
|
|
27/08/2024
|
$26.05
|
$26.77
|
$26.03
|
$26.03
|
8
|
|
26/08/2024
|
$25.56
|
$25.56
|
$25.31
|
$25.31
|
359
|
|
23/08/2024
|
$25.56
|
$25.56
|
$25.31
|
$25.31
|
359
|
|
22/08/2024
|
$25.56
|
$25.56
|
$25.31
|
$25.31
|
359
|
|
21/08/2024
|
$25.94
|
$26.02
|
$25.94
|
$26.02
|
71
|
|
20/08/2024
|
$25.87
|
$26.53
|
$25.87
|
$25.93
|
361
|
|
19/08/2024
|
$25.62
|
$26.04
|
$25.61
|
$25.61
|
68
|
|
16/08/2024
|
$25.46
|
$25.73
|
$25.48
|
$25.61
|
18
|
|
15/08/2024
|
$25.46
|
$25.71
|
$25.26
|
$25.71
|
5
|
|
14/08/2024
|
$25.46
|
$26.10
|
$25.40
|
$25.53
|
880
|
|
13/08/2024
|
$25.03
|
$25.13
|
$25.03
|
$25.12
|
279
|
|
12/08/2024
|
$23.80
|
$24.92
|
$24.80
|
$24.92
|
0
|
|
09/08/2024
|
$23.80
|
$24.59
|
$24.58
|
$24.58
|
0
|
|
08/08/2024
|
$23.80
|
$23.94
|
$23.80
|
$23.94
|
299
|
|
07/08/2024
|
$23.08
|
$24.38
|
$23.13
|
$23.65
|
0
|
|
06/08/2024
|
$23.08
|
$23.44
|
$23.08
|
$23.16
|
975
|
|
05/08/2024
|
$22.26
|
$22.66
|
$22.26
|
$22.64
|
1,591
|
|
02/08/2024
|
$23.24
|
$23.29
|
$22.87
|
$22.99
|
809
|
|
01/08/2024
|
$23.43
|
$24.33
|
$23.33
|
$23.55
|
0
|
|
31/07/2024
|
$23.43
|
$23.63
|
$23.57
|
$23.59
|
377
|
|
30/07/2024
|
$23.43
|
$23.44
|
$23.39
|
$23.39
|
374
|
|
29/07/2024
|
$23.37
|
$23.73
|
$23.37
|
$23.44
|
429
|