Franklin Liberty Shares Icav Frk FTSE Brazil Ucits ETF
(FLXB)
Sector: n/a
Historic Prices - up to 10 years
|
07/05/2025
|
$24.19
|
$24.19
|
$23.86
|
$23.92
|
1,224
|
|
06/05/2025
|
$24.34
|
$24.43
|
$23.86
|
$24.13
|
180
|
|
05/05/2025
|
$24.66
|
$24.85
|
$24.24
|
$24.58
|
187
|
|
02/05/2025
|
$24.66
|
$24.85
|
$24.24
|
$24.58
|
187
|
|
01/05/2025
|
$24.29
|
$24.84
|
$24.29
|
$24.41
|
54
|
|
30/04/2025
|
$24.84
|
$25.19
|
$24.32
|
$24.55
|
903
|
|
29/04/2025
|
$24.52
|
$24.91
|
$24.68
|
$24.91
|
9
|
|
28/04/2025
|
$24.52
|
$24.72
|
$24.44
|
$24.50
|
62
|
|
25/04/2025
|
$23.85
|
$24.60
|
$24.34
|
$24.39
|
1
|
|
24/04/2025
|
$23.85
|
$24.25
|
$23.85
|
$24.25
|
3,118
|
|
23/04/2025
|
$23.95
|
$24.29
|
$23.94
|
$24.05
|
5,999
|
|
22/04/2025
|
$22.55
|
$23.51
|
$22.89
|
$23.49
|
17
|
|
21/04/2025
|
$22.55
|
$22.90
|
$22.55
|
$22.79
|
4,108
|
|
18/04/2025
|
$22.55
|
$22.90
|
$22.55
|
$22.79
|
4,108
|
|
17/04/2025
|
$22.55
|
$22.90
|
$22.55
|
$22.79
|
4,108
|
|
16/04/2025
|
$22.25
|
$22.74
|
$22.25
|
$22.74
|
162
|
|
15/04/2025
|
$22.80
|
$23.06
|
$22.76
|
$22.76
|
0
|
|
14/04/2025
|
$22.80
|
$23.02
|
$22.78
|
$22.77
|
3,081
|
|
11/04/2025
|
$22.49
|
$22.62
|
$22.20
|
$22.19
|
10
|
|
10/04/2025
|
$23.00
|
$23.00
|
$22.04
|
$22.04
|
542
|
|
09/04/2025
|
$21.20
|
$21.69
|
$20.82
|
$21.20
|
589
|
|
08/04/2025
|
$22.25
|
$22.70
|
$21.70
|
$21.70
|
1,685
|
|
07/04/2025
|
$21.56
|
$22.42
|
$21.21
|
$21.94
|
6,071
|
|
04/04/2025
|
$24.22
|
$24.24
|
$22.54
|
$22.75
|
7,174
|
|
03/04/2025
|
$24.09
|
$24.61
|
$23.84
|
$24.37
|
1,391
|
|
02/04/2025
|
$24.06
|
$24.37
|
$24.01
|
$24.03
|
5,110
|
|
01/04/2025
|
$24.08
|
$24.16
|
$23.76
|
$24.16
|
5,489
|
|
31/03/2025
|
$23.77
|
$24.14
|
$23.68
|
$23.78
|
4,188
|
|
28/03/2025
|
$24.03
|
$24.34
|
$23.82
|
$23.83
|
5,548
|
|
27/03/2025
|
$24.35
|
$24.37
|
$24.20
|
$24.37
|
332
|
|
26/03/2025
|
$24.53
|
$24.53
|
$24.14
|
$24.14
|
144
|
|
25/03/2025
|
$23.49
|
$24.47
|
$23.49
|
$24.47
|
643
|
|
24/03/2025
|
$24.17
|
$24.80
|
$23.96
|
$24.11
|
2,482
|
|
21/03/2025
|
$24.21
|
$24.47
|
$24.04
|
$24.04
|
826
|
|
20/03/2025
|
$24.28
|
$24.64
|
$24.24
|
$24.24
|
5,181
|
|
19/03/2025
|
$24.80
|
$24.80
|
$24.24
|
$24.42
|
550
|
|
18/03/2025
|
$24.08
|
$24.19
|
$23.78
|
$24.15
|
6,941
|
|
17/03/2025
|
$23.50
|
$24.04
|
$23.43
|
$24.03
|
941
|
|
14/03/2025
|
$22.93
|
$23.42
|
$22.76
|
$23.42
|
467
|
|
13/03/2025
|
$22.23
|
$22.58
|
$22.20
|
$22.58
|
393
|
|
12/03/2025
|
$22.19
|
$22.28
|
$22.01
|
$22.27
|
360
|
|
11/03/2025
|
$22.33
|
$22.74
|
$22.09
|
$22.09
|
10
|
|
10/03/2025
|
$22.46
|
$23.03
|
$22.36
|
$22.36
|
646
|
|
07/03/2025
|
$22.51
|
$22.52
|
$22.48
|
$22.50
|
1
|
|
06/03/2025
|
$22.51
|
$22.60
|
$22.46
|
$22.46
|
742
|
|
05/03/2025
|
$22.08
|
$22.33
|
$22.01
|
$22.25
|
123
|
|
04/03/2025
|
$21.99
|
$21.99
|
$21.68
|
$21.68
|
1,328
|
|
03/03/2025
|
$22.37
|
$22.37
|
$21.95
|
$22.27
|
4,103
|
|
28/02/2025
|
$22.45
|
$22.51
|
$22.01
|
$22.16
|
3,245
|
|
27/02/2025
|
$23.40
|
$22.54
|
$22.37
|
$22.37
|
1,000
|
|
26/02/2025
|
$23.40
|
$22.85
|
$22.81
|
$22.84
|
137
|
|
25/02/2025
|
$23.40
|
$23.07
|
$22.99
|
$22.99
|
3,010
|
|
24/02/2025
|
$23.40
|
$23.40
|
$23.15
|
$23.15
|
1
|
|
21/02/2025
|
$23.40
|
$23.44
|
$23.39
|
$23.39
|
327
|
|
20/02/2025
|
$23.49
|
$23.55
|
$23.42
|
$23.42
|
125
|
|
19/02/2025
|
$23.74
|
$24.08
|
$23.41
|
$23.52
|
1,968
|
|
18/02/2025
|
$23.47
|
$23.74
|
$23.47
|
$23.74
|
80
|
|
17/02/2025
|
$23.45
|
$23.70
|
$23.45
|
$23.69
|
1,124
|
|
14/02/2025
|
$22.85
|
$23.23
|
$22.75
|
$23.23
|
361
|
|
13/02/2025
|
$22.58
|
$22.93
|
$22.43
|
$22.63
|
516
|
|
12/02/2025
|
$23.18
|
$23.18
|
$22.53
|
$22.58
|
7,395
|
|
11/02/2025
|
$22.77
|
$23.01
|
$22.77
|
$23.00
|
3,663
|
|
10/02/2025
|
$22.66
|
$22.86
|
$22.31
|
$22.78
|
3,222
|
|
07/02/2025
|
$23.00
|
$23.01
|
$22.69
|
$22.71
|
2,369
|
|
06/02/2025
|
$22.41
|
$22.84
|
$22.41
|
$22.69
|
457
|
|
05/02/2025
|
$23.36
|
$23.36
|
$22.69
|
$22.69
|
45
|
|
04/02/2025
|
$22.80
|
$22.98
|
$22.80
|
$22.74
|
219
|
|
03/02/2025
|
$22.39
|
$22.75
|
$22.26
|
$22.74
|
1,025
|
|
31/01/2025
|
$22.78
|
$23.13
|
$22.78
|
$22.91
|
34
|
|
30/01/2025
|
$22.22
|
$22.60
|
$22.20
|
$22.56
|
123
|
|
29/01/2025
|
$22.24
|
$22.65
|
$22.24
|
$22.24
|
15
|
|
28/01/2025
|
$22.07
|
$22.27
|
$22.07
|
$22.22
|
684
|
|
27/01/2025
|
$21.73
|
$21.98
|
$21.51
|
$21.98
|
565
|
|
24/01/2025
|
$21.83
|
$21.95
|
$21.94
|
$21.95
|
0
|
|
23/01/2025
|
$21.83
|
$21.84
|
$21.82
|
$21.84
|
104
|
|
22/01/2025
|
$21.50
|
$21.88
|
$21.50
|
$21.52
|
8,844
|
|
21/01/2025
|
$21.23
|
$21.53
|
$21.22
|
$21.46
|
55
|
|
20/01/2025
|
$21.23
|
$21.46
|
$21.43
|
$21.46
|
3
|
|
17/01/2025
|
$21.23
|
$21.43
|
$21.14
|
$21.39
|
1,481
|
|
16/01/2025
|
$21.52
|
$21.53
|
$21.16
|
$21.06
|
16,080
|
|
15/01/2025
|
$20.93
|
$21.22
|
$20.93
|
$21.06
|
4,850
|
|
14/01/2025
|
$20.75
|
$20.78
|
$20.68
|
$20.78
|
72
|
|
13/01/2025
|
$20.51
|
$20.74
|
$20.51
|
$20.74
|
1,326
|
|
10/01/2025
|
$20.98
|
$21.00
|
$20.55
|
$20.55
|
4,707
|
|
09/01/2025
|
$20.67
|
$20.83
|
$20.67
|
$20.83
|
251
|
|
08/01/2025
|
$20.69
|
$20.77
|
$20.69
|
$20.69
|
681
|
|
07/01/2025
|
$20.55
|
$21.11
|
$20.55
|
$21.11
|
3,529
|
|
06/01/2025
|
$20.44
|
$20.75
|
$20.14
|
$20.75
|
1,992
|
|
03/01/2025
|
$20.48
|
$21.01
|
$20.44
|
$20.44
|
719
|
|
02/01/2025
|
$20.50
|
$20.77
|
$20.31
|
$20.73
|
12,678
|
|
01/01/2025
|
$20.71
|
$20.71
|
$20.60
|
$20.60
|
307
|
|
31/12/2024
|
$20.71
|
$20.71
|
$20.60
|
$20.60
|
307
|
|
30/12/2024
|
$20.40
|
$20.73
|
$20.40
|
$20.42
|
70
|
|
27/12/2024
|
$20.70
|
$20.91
|
$20.46
|
$20.57
|
2,908
|
|
26/12/2024
|
$20.56
|
$20.78
|
$20.56
|
$20.78
|
58
|
|
25/12/2024
|
$20.56
|
$20.78
|
$20.56
|
$20.78
|
58
|
|
24/12/2024
|
$20.56
|
$20.78
|
$20.56
|
$20.78
|
58
|
|
23/12/2024
|
$21.17
|
$21.17
|
$20.64
|
$20.64
|
3,146
|
|
20/12/2024
|
$20.81
|
$21.22
|
$20.78
|
$20.96
|
257
|
|
19/12/2024
|
$20.50
|
$20.91
|
$20.47
|
$20.91
|
880
|
|
18/12/2024
|
$21.55
|
$21.58
|
$20.96
|
$20.96
|
2,562
|
|
17/12/2024
|
$21.27
|
$21.42
|
$21.24
|
$21.42
|
3,324
|
|
16/12/2024
|
$21.73
|
$22.13
|
$21.69
|
$21.79
|
8,515
|
|
13/12/2024
|
$21.86
|
$22.35
|
$21.86
|
$21.85
|
1,046
|
|
12/12/2024
|
$22.99
|
$23.19
|
$22.29
|
$22.35
|
4,781
|
|
11/12/2024
|
$22.35
|
$22.51
|
$22.26
|
$22.41
|
424
|
|
10/12/2024
|
$22.07
|
$22.37
|
$21.93
|
$22.34
|
597
|
|
09/12/2024
|
$21.93
|
$22.25
|
$21.93
|
$22.15
|
94
|
|
06/12/2024
|
$21.95
|
$21.99
|
$21.95
|
$21.99
|
1,000
|
|
05/12/2024
|
$22.31
|
$22.55
|
$22.31
|
$22.55
|
560
|
|
04/12/2024
|
$22.25
|
$22.26
|
$22.06
|
$22.14
|
54
|
|
03/12/2024
|
$21.93
|
$21.97
|
$21.87
|
$21.87
|
687
|
|
02/12/2024
|
$21.90
|
$22.24
|
$21.80
|
$21.80
|
17
|
|
29/11/2024
|
$21.90
|
$22.05
|
$21.50
|
$22.05
|
7,901
|
|
28/11/2024
|
$22.43
|
$22.98
|
$22.25
|
$22.25
|
406
|
|
27/11/2024
|
$23.63
|
$23.63
|
$23.31
|
$23.31
|
213
|
|
26/11/2024
|
$23.45
|
$23.49
|
$23.20
|
$23.49
|
1
|
|
25/11/2024
|
$23.45
|
$23.74
|
$23.32
|
$23.32
|
953
|
|
22/11/2024
|
$23.35
|
$23.56
|
$22.75
|
$22.92
|
0
|
|
21/11/2024
|
$23.35
|
$23.35
|
$22.92
|
$22.92
|
4,969
|
|
20/11/2024
|
$23.20
|
$23.26
|
$23.20
|
$23.26
|
230
|
|
19/11/2024
|
$23.43
|
$23.43
|
$23.12
|
$23.32
|
8,200
|
|
18/11/2024
|
$23.29
|
$23.36
|
$22.96
|
$23.32
|
3
|
|
15/11/2024
|
$23.16
|
$23.29
|
$23.16
|
$23.28
|
359
|
|
14/11/2024
|
$23.34
|
$23.28
|
$23.23
|
$23.28
|
0
|
|
13/11/2024
|
$23.34
|
$23.34
|
$22.97
|
$22.97
|
4,101
|
|
12/11/2024
|
$23.15
|
$23.34
|
$23.15
|
$23.24
|
1,401
|
|
11/11/2024
|
$23.31
|
$23.56
|
$23.18
|
$23.21
|
4,344
|
|
08/11/2024
|
$23.98
|
$24.14
|
$23.10
|
$23.15
|
5,683
|