Franklin Liberty Shares Icav Frk FTSE Brazil Ucits ETF
(FLXB)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$23.98
|
$24.14
|
$23.10
|
$23.15
|
5,683
|
|
07/11/2024
|
$24.01
|
$24.19
|
$23.97
|
$23.97
|
1,068
|
|
06/11/2024
|
$23.46
|
$23.77
|
$23.11
|
$23.77
|
22,810
|
|
05/11/2024
|
$23.48
|
$23.98
|
$23.38
|
$23.52
|
0
|
|
04/11/2024
|
$23.48
|
$23.68
|
$23.15
|
$23.68
|
9,630
|
|
01/11/2024
|
$23.62
|
$23.78
|
$23.05
|
$23.18
|
0
|
|
31/10/2024
|
$23.62
|
$23.62
|
$23.53
|
$23.53
|
3
|
|
30/10/2024
|
$24.06
|
$23.76
|
$23.70
|
$23.70
|
0
|
|
29/10/2024
|
$24.06
|
$24.07
|
$23.90
|
$23.90
|
2,410
|
|
28/10/2024
|
$23.91
|
$24.06
|
$23.79
|
$24.06
|
1,231
|
|
25/10/2024
|
$24.03
|
$24.14
|
$23.98
|
$23.98
|
1,001
|
|
24/10/2024
|
$23.98
|
$24.35
|
$23.38
|
$23.69
|
0
|
|
23/10/2024
|
$23.98
|
$23.98
|
$23.63
|
$23.69
|
2,568
|
|
22/10/2024
|
$23.90
|
$24.13
|
$23.85
|
$23.84
|
5,623
|
|
21/10/2024
|
$24.12
|
$24.31
|
$24.01
|
$24.01
|
1,613
|
|
18/10/2024
|
$24.46
|
$24.46
|
$24.03
|
$24.03
|
739
|
|
17/10/2024
|
$24.31
|
$24.31
|
$24.16
|
$24.20
|
662
|
|
16/10/2024
|
$24.45
|
$24.45
|
$24.33
|
$24.38
|
13
|
|
15/10/2024
|
$24.45
|
$24.45
|
$24.34
|
$24.34
|
39
|
|
14/10/2024
|
$24.41
|
$24.50
|
$24.15
|
$24.25
|
22,933
|
|
11/10/2024
|
$24.19
|
$24.26
|
$24.19
|
$24.26
|
113
|
|
10/10/2024
|
$24.33
|
$24.54
|
$24.33
|
$24.47
|
59,528
|
|
09/10/2024
|
$24.86
|
$24.95
|
$24.42
|
$24.45
|
443
|
|
08/10/2024
|
$24.91
|
$25.09
|
$24.83
|
$24.83
|
306
|
|
07/10/2024
|
$25.23
|
$25.70
|
$24.95
|
$25.22
|
0
|
|
04/10/2024
|
$25.23
|
$25.37
|
$25.19
|
$25.19
|
9
|
|
03/10/2024
|
$25.63
|
$25.63
|
$24.98
|
$25.08
|
1,837
|
|
02/10/2024
|
$25.76
|
$25.85
|
$25.48
|
$25.76
|
37
|
|
01/10/2024
|
$25.49
|
$25.76
|
$24.85
|
$25.54
|
0
|
|
30/09/2024
|
$25.49
|
$25.96
|
$25.47
|
$25.47
|
385
|
|
27/09/2024
|
$25.52
|
$25.89
|
$25.64
|
$25.64
|
0
|
|
26/09/2024
|
$25.52
|
$25.47
|
$25.47
|
$25.47
|
0
|
|
25/09/2024
|
$25.52
|
$25.52
|
$25.14
|
$25.14
|
36
|
|
24/09/2024
|
$26.04
|
$25.75
|
$23.91
|
$25.26
|
0
|
|
23/09/2024
|
$26.04
|
$24.67
|
$24.46
|
$24.67
|
218
|
|
20/09/2024
|
$26.04
|
$25.88
|
$25.09
|
$25.08
|
0
|
|
19/09/2024
|
$26.04
|
$26.04
|
$25.61
|
$25.77
|
37
|
|
18/09/2024
|
$25.42
|
$26.46
|
$25.14
|
$25.50
|
0
|
|
17/09/2024
|
$25.42
|
$25.52
|
$25.42
|
$25.51
|
31
|
|
16/09/2024
|
$25.60
|
$25.60
|
$25.53
|
$25.53
|
410
|
|
13/09/2024
|
$24.71
|
$25.48
|
$25.47
|
$24.73
|
10
|
|
12/09/2024
|
$24.71
|
$25.20
|
$24.71
|
$24.73
|
32
|
|
11/09/2024
|
$24.95
|
$24.95
|
$24.79
|
$24.79
|
414
|
|
10/09/2024
|
$25.54
|
$25.32
|
$24.80
|
$24.87
|
1
|
|
09/09/2024
|
$25.54
|
$25.97
|
$24.99
|
$25.15
|
0
|
|
06/09/2024
|
$25.54
|
$25.83
|
$25.24
|
$25.24
|
2,882
|
|
05/09/2024
|
$25.27
|
$25.64
|
$25.34
|
$25.48
|
10
|
|
04/09/2024
|
$25.27
|
$25.45
|
$24.83
|
$25.44
|
13
|
|
03/09/2024
|
$25.27
|
$25.29
|
$24.88
|
$25.05
|
1,231
|
|
02/09/2024
|
$25.44
|
$25.63
|
$25.13
|
$25.22
|
218
|
|
30/08/2024
|
$25.24
|
$25.75
|
$24.88
|
$25.22
|
722
|
|
29/08/2024
|
$25.36
|
$25.70
|
$25.31
|
$25.31
|
201
|
|
28/08/2024
|
$26.16
|
$26.16
|
$25.81
|
$25.81
|
26
|
|
27/08/2024
|
$26.05
|
$26.77
|
$26.03
|
$26.03
|
8
|
|
26/08/2024
|
$25.56
|
$25.56
|
$25.31
|
$25.31
|
359
|
|
23/08/2024
|
$25.56
|
$25.56
|
$25.31
|
$25.31
|
359
|
|
22/08/2024
|
$25.56
|
$25.56
|
$25.31
|
$25.31
|
359
|
|
21/08/2024
|
$25.94
|
$26.02
|
$25.94
|
$26.02
|
71
|
|
20/08/2024
|
$25.87
|
$26.53
|
$25.87
|
$25.93
|
361
|
|
19/08/2024
|
$25.62
|
$26.04
|
$25.61
|
$25.61
|
68
|
|
16/08/2024
|
$25.46
|
$25.73
|
$25.48
|
$25.61
|
18
|
|
15/08/2024
|
$25.46
|
$25.71
|
$25.26
|
$25.71
|
5
|
|
14/08/2024
|
$25.46
|
$26.10
|
$25.40
|
$25.53
|
880
|
|
13/08/2024
|
$25.03
|
$25.13
|
$25.03
|
$25.12
|
279
|
|
12/08/2024
|
$23.80
|
$24.92
|
$24.80
|
$24.92
|
0
|
|
09/08/2024
|
$23.80
|
$24.59
|
$24.58
|
$24.58
|
0
|
|
08/08/2024
|
$23.80
|
$23.94
|
$23.80
|
$23.94
|
299
|
|
07/08/2024
|
$23.08
|
$24.38
|
$23.13
|
$23.65
|
0
|
|
06/08/2024
|
$23.08
|
$23.44
|
$23.08
|
$23.16
|
975
|
|
05/08/2024
|
$22.26
|
$22.66
|
$22.26
|
$22.64
|
1,591
|
|
02/08/2024
|
$23.24
|
$23.29
|
$22.87
|
$22.99
|
809
|
|
01/08/2024
|
$23.43
|
$24.33
|
$23.33
|
$23.55
|
0
|
|
31/07/2024
|
$23.43
|
$23.63
|
$23.57
|
$23.59
|
377
|
|
30/07/2024
|
$23.43
|
$23.44
|
$23.39
|
$23.39
|
374
|
|
29/07/2024
|
$23.37
|
$23.73
|
$23.37
|
$23.44
|
429
|
|
26/07/2024
|
$23.43
|
$23.47
|
$23.43
|
$23.44
|
92
|
|
25/07/2024
|
$23.47
|
$23.48
|
$22.94
|
$23.44
|
677
|
|
24/07/2024
|
$23.71
|
$23.72
|
$23.46
|
$23.63
|
190
|
|
23/07/2024
|
$23.70
|
$24.35
|
$23.46
|
$23.85
|
0
|
|
22/07/2024
|
$23.70
|
$24.12
|
$23.64
|
$24.03
|
954
|
|
19/07/2024
|
$24.70
|
$24.61
|
$23.55
|
$24.06
|
0
|
|
18/07/2024
|
$24.70
|
$24.77
|
$24.22
|
$24.22
|
318
|
|
17/07/2024
|
$24.64
|
$24.73
|
$24.64
|
$24.73
|
173
|
|
16/07/2024
|
$24.48
|
$24.97
|
$24.47
|
$24.91
|
354
|
|
15/07/2024
|
$24.64
|
$24.83
|
$24.58
|
$24.75
|
809
|
|
12/07/2024
|
$24.70
|
$24.70
|
$24.57
|
$24.61
|
2,501
|
|
11/07/2024
|
$24.60
|
$24.86
|
$24.60
|
$24.67
|
535
|
|
10/07/2024
|
$24.53
|
$24.76
|
$24.53
|
$24.60
|
1,821
|
|
09/07/2024
|
$24.25
|
$24.29
|
$24.25
|
$24.29
|
88
|
|
08/07/2024
|
$24.25
|
$24.27
|
$23.96
|
$24.02
|
820
|
|
05/07/2024
|
$24.08
|
$24.10
|
$23.93
|
$24.05
|
1,093
|
|
04/07/2024
|
$24.07
|
$24.14
|
$23.84
|
$24.02
|
495
|
|
03/07/2024
|
$23.10
|
$24.01
|
$22.85
|
$23.69
|
0
|
|
02/07/2024
|
$23.10
|
$23.24
|
$23.10
|
$23.10
|
9
|
|
01/07/2024
|
$23.39
|
$23.54
|
$23.20
|
$23.49
|
2,668
|
|
28/06/2024
|
$23.73
|
$23.83
|
$23.30
|
$23.42
|
502
|
|
27/06/2024
|
$23.43
|
$23.43
|
$23.33
|
$23.33
|
62
|
|
26/06/2024
|
$23.44
|
$23.44
|
$23.17
|
$23.17
|
1,526
|
|
25/06/2024
|
$23.54
|
$23.54
|
$23.53
|
$23.53
|
9
|
|
24/06/2024
|
$23.45
|
$23.76
|
$23.45
|
$23.76
|
3
|
|
21/06/2024
|
$23.11
|
$23.26
|
$23.11
|
$23.26
|
2,542
|
|
20/06/2024
|
$23.22
|
$23.58
|
$23.07
|
$23.26
|
1,789
|
|
19/06/2024
|
$23.03
|
$23.04
|
$22.90
|
$22.90
|
64
|
|
18/06/2024
|
$23.18
|
$23.22
|
$22.93
|
$23.22
|
329
|
|
17/06/2024
|
$23.35
|
$23.49
|
$22.37
|
$22.97
|
244
|
|
14/06/2024
|
$23.49
|
$23.50
|
$23.15
|
$23.40
|
85
|
|
13/06/2024
|
$23.39
|
$23.39
|
$23.25
|
$23.28
|
374
|
|
12/06/2024
|
$23.59
|
$23.75
|
$23.22
|
$23.24
|
2,230
|
|
11/06/2024
|
$23.68
|
$23.81
|
$23.68
|
$23.68
|
211
|
|
10/06/2024
|
$23.69
|
$24.34
|
$23.50
|
$23.64
|
3,219
|
|
07/06/2024
|
$24.43
|
$24.62
|
$24.17
|
$24.19
|
2,327
|
|
06/06/2024
|
$24.00
|
$24.52
|
$23.98
|
$24.52
|
271
|
|
05/06/2024
|
$24.00
|
$24.21
|
$24.00
|
$24.17
|
59
|
|
04/06/2024
|
$24.50
|
$24.42
|
$24.10
|
$24.09
|
55
|
|
03/06/2024
|
$24.50
|
$24.76
|
$24.34
|
$24.47
|
3,721
|
|
31/05/2024
|
$24.83
|
$24.83
|
$24.34
|
$24.42
|
1,117
|
|
30/05/2024
|
$24.70
|
$24.78
|
$24.66
|
$24.78
|
66
|
|
29/05/2024
|
$25.00
|
$25.07
|
$24.68
|
$24.68
|
4,360
|
|
28/05/2024
|
$25.23
|
$25.55
|
$25.10
|
$25.26
|
606
|
|
27/05/2024
|
$25.35
|
$25.35
|
$25.29
|
$25.28
|
200
|
|
24/05/2024
|
$25.35
|
$25.35
|
$25.29
|
$25.28
|
200
|
|
23/05/2024
|
$25.22
|
$25.52
|
$25.22
|
$25.26
|
250
|
|
22/05/2024
|
$26.12
|
$26.12
|
$25.48
|
$25.55
|
1,109
|
|
21/05/2024
|
$26.08
|
$26.19
|
$26.05
|
$26.05
|
767
|
|
20/05/2024
|
$26.28
|
$26.34
|
$25.98
|
$26.25
|
367
|
|
17/05/2024
|
$26.07
|
$26.19
|
$26.06
|
$26.06
|
394
|
|
16/05/2024
|
$26.30
|
$26.30
|
$26.06
|
$26.06
|
1,000
|
|
15/05/2024
|
$25.75
|
$26.03
|
$25.69
|
$26.03
|
818
|
|
14/05/2024
|
$26.04
|
$26.40
|
$25.69
|
$26.26
|
0
|
|
13/05/2024
|
$26.04
|
$26.33
|
$26.03
|
$26.03
|
2
|
|
10/05/2024
|
$26.04
|
$26.05
|
$26.03
|
$26.03
|
35
|