Franklin Liberty Shares Icav Frk FTSE Brazil Ucits ETF
(FLXB)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$28.44
|
$28.49
|
$28.21
|
$28.33
|
56
|
|
30/10/2025
|
$28.48
|
$28.61
|
$27.98
|
$28.22
|
5,723
|
|
29/10/2025
|
$28.24
|
$28.54
|
$28.10
|
$28.45
|
319
|
|
28/10/2025
|
$27.92
|
$28.20
|
$27.81
|
$28.11
|
1,118
|
|
27/10/2025
|
$28.23
|
$28.23
|
$27.87
|
$27.96
|
4,310
|
|
24/10/2025
|
$27.89
|
$28.23
|
$27.36
|
$27.72
|
272
|
|
23/10/2025
|
$27.38
|
$27.71
|
$27.17
|
$27.51
|
1,211
|
|
22/10/2025
|
$27.38
|
$27.55
|
$27.21
|
$27.21
|
636
|
|
21/10/2025
|
$27.41
|
$27.72
|
$27.08
|
$27.41
|
490
|
|
20/10/2025
|
$27.04
|
$27.68
|
$26.90
|
$27.61
|
28
|
|
17/10/2025
|
$26.79
|
$26.98
|
$26.33
|
$26.93
|
13
|
|
16/10/2025
|
$26.79
|
$26.97
|
$26.72
|
$26.86
|
69,220
|
|
15/10/2025
|
$26.63
|
$26.83
|
$26.60
|
$26.74
|
124
|
|
14/10/2025
|
$26.24
|
$26.43
|
$25.95
|
$26.42
|
2,633
|
|
13/10/2025
|
$26.53
|
$26.65
|
$26.21
|
$26.63
|
51
|
|
10/10/2025
|
$27.00
|
$27.23
|
$26.30
|
$26.30
|
515
|
|
09/10/2025
|
$27.01
|
$27.42
|
$27.01
|
$27.06
|
450
|
|
08/10/2025
|
$27.21
|
$27.28
|
$26.95
|
$27.15
|
50
|
|
07/10/2025
|
$27.65
|
$27.73
|
$27.14
|
$27.14
|
2,017
|
|
06/10/2025
|
$27.96
|
$27.97
|
$27.28
|
$27.60
|
240
|
|
03/10/2025
|
$27.67
|
$27.98
|
$27.30
|
$27.51
|
999
|
|
02/10/2025
|
$27.99
|
$28.20
|
$27.47
|
$27.47
|
5,111
|
|
01/10/2025
|
$28.30
|
$28.41
|
$27.96
|
$27.96
|
13
|
|
30/09/2025
|
$28.30
|
$28.44
|
$28.10
|
$28.10
|
7,173
|
|
29/09/2025
|
$28.17
|
$28.38
|
$28.05
|
$28.24
|
4,436
|
|
26/09/2025
|
$27.95
|
$28.10
|
$27.86
|
$27.96
|
36
|
|
25/09/2025
|
$28.29
|
$28.68
|
$27.93
|
$28.02
|
404
|
|
24/09/2025
|
$28.51
|
$28.70
|
$28.28
|
$28.29
|
179
|
|
23/09/2025
|
$28.00
|
$28.44
|
$27.79
|
$28.44
|
53
|
|
22/09/2025
|
$27.79
|
$28.43
|
$27.79
|
$27.82
|
49
|
|
19/09/2025
|
$28.18
|
$28.43
|
$28.15
|
$28.15
|
392
|
|
18/09/2025
|
$28.29
|
$28.70
|
$28.18
|
$28.22
|
183
|
|
17/09/2025
|
$27.90
|
$28.31
|
$27.90
|
$28.15
|
711
|
|
16/09/2025
|
$27.97
|
$27.99
|
$27.77
|
$27.89
|
45
|
|
15/09/2025
|
$27.55
|
$27.81
|
$27.34
|
$27.81
|
275
|
|
12/09/2025
|
$27.34
|
$27.45
|
$27.21
|
$27.45
|
454
|
|
11/09/2025
|
$27.55
|
$27.55
|
$27.10
|
$27.51
|
2,256
|
|
10/09/2025
|
$27.11
|
$27.21
|
$26.77
|
$27.20
|
423
|
|
09/09/2025
|
$27.11
|
$27.12
|
$26.89
|
$26.97
|
509
|
|
08/09/2025
|
$27.05
|
$27.44
|
$26.90
|
$26.95
|
907
|
|
05/09/2025
|
$27.07
|
$27.44
|
$26.82
|
$27.12
|
502
|
|
04/09/2025
|
$26.54
|
$26.60
|
$26.32
|
$26.52
|
546
|
|
03/09/2025
|
$26.57
|
$26.64
|
$26.52
|
$26.51
|
22
|
|
02/09/2025
|
$26.75
|
$26.97
|
$26.45
|
$26.57
|
69
|
|
01/09/2025
|
$26.84
|
$27.13
|
$26.84
|
$26.89
|
1,208
|
|
29/08/2025
|
$26.90
|
$27.06
|
$26.59
|
$27.05
|
1,180
|
|
28/08/2025
|
$26.04
|
$27.12
|
$26.67
|
$27.02
|
3
|
|
27/08/2025
|
$26.04
|
$26.28
|
$26.04
|
$26.20
|
126
|
|
26/08/2025
|
$26.32
|
$26.65
|
$25.98
|
$26.07
|
1,020
|
|
25/08/2025
|
$25.53
|
$26.36
|
$25.50
|
$26.35
|
452
|
|
22/08/2025
|
$25.53
|
$26.36
|
$25.50
|
$26.35
|
452
|
|
21/08/2025
|
$25.35
|
$25.74
|
$25.30
|
$25.32
|
384
|
|
20/08/2025
|
$26.27
|
$25.49
|
$25.35
|
$25.49
|
15
|
|
19/08/2025
|
$26.27
|
$26.27
|
$25.45
|
$25.45
|
119
|
|
18/08/2025
|
$26.38
|
$26.40
|
$26.05
|
$26.38
|
229
|
|
15/08/2025
|
$26.27
|
$26.27
|
$26.04
|
$26.14
|
511
|
|
14/08/2025
|
$26.38
|
$26.49
|
$26.25
|
$26.25
|
3,465
|
|
13/08/2025
|
$25.84
|
$26.47
|
$26.41
|
$26.41
|
10
|
|
12/08/2025
|
$25.84
|
$26.55
|
$25.89
|
$26.55
|
4
|
|
11/08/2025
|
$25.84
|
$26.16
|
$25.84
|
$25.90
|
357
|
|
08/08/2025
|
$25.96
|
$26.20
|
$25.90
|
$26.09
|
255
|
|
07/08/2025
|
$25.95
|
$25.95
|
$25.80
|
$25.94
|
631
|
|
06/08/2025
|
$25.23
|
$25.69
|
$25.10
|
$25.69
|
101
|
|
05/08/2025
|
$24.87
|
$25.20
|
$24.87
|
$25.20
|
497
|
|
04/08/2025
|
$24.99
|
$25.09
|
$24.56
|
$25.09
|
44
|
|
01/08/2025
|
$25.00
|
$25.00
|
$24.38
|
$24.85
|
2,442
|
|
31/07/2025
|
$24.71
|
$24.96
|
$24.47
|
$24.75
|
0
|
|
30/07/2025
|
$24.71
|
$25.07
|
$24.43
|
$24.47
|
75
|
|
29/07/2025
|
$24.51
|
$24.74
|
$24.51
|
$24.74
|
115
|
|
28/07/2025
|
$24.93
|
$25.17
|
$24.60
|
$24.65
|
668
|
|
25/07/2025
|
$25.18
|
$25.44
|
$25.00
|
$25.00
|
174
|
|
24/07/2025
|
$25.44
|
$25.67
|
$25.12
|
$25.12
|
695
|
|
23/07/2025
|
$25.16
|
$25.41
|
$25.05
|
$25.29
|
348
|
|
22/07/2025
|
$25.11
|
$25.23
|
$25.08
|
$25.17
|
233
|
|
21/07/2025
|
$24.59
|
$25.20
|
$24.59
|
$25.19
|
405
|
|
18/07/2025
|
$25.55
|
$25.57
|
$25.13
|
$25.13
|
122
|
|
17/07/2025
|
$25.37
|
$25.58
|
$25.09
|
$25.31
|
31
|
|
16/07/2025
|
$25.34
|
$25.35
|
$25.16
|
$25.16
|
1,501
|
|
15/07/2025
|
$25.35
|
$25.39
|
$25.20
|
$25.20
|
4,441
|
|
14/07/2025
|
$25.55
|
$25.75
|
$25.30
|
$25.30
|
433
|
|
11/07/2025
|
$25.75
|
$25.76
|
$25.31
|
$25.31
|
931
|
|
10/07/2025
|
$25.63
|
$25.75
|
$25.28
|
$25.66
|
1,571
|
|
09/07/2025
|
$26.68
|
$26.73
|
$26.30
|
$26.30
|
2,835
|
|
08/07/2025
|
$26.68
|
$26.81
|
$26.58
|
$26.58
|
797
|
|
07/07/2025
|
$27.12
|
$27.42
|
$26.69
|
$26.68
|
18,301
|
|
04/07/2025
|
$27.11
|
$27.24
|
$27.01
|
$27.16
|
3,231
|
|
03/07/2025
|
$26.75
|
$27.06
|
$26.62
|
$27.06
|
32
|
|
02/07/2025
|
$26.54
|
$27.04
|
$26.30
|
$26.66
|
2,026
|
|
01/07/2025
|
$26.50
|
$26.65
|
$26.46
|
$26.46
|
23
|
|
30/06/2025
|
$26.03
|
$26.43
|
$25.80
|
$26.32
|
47
|
|
27/06/2025
|
$26.03
|
$26.36
|
$25.89
|
$25.97
|
203
|
|
26/06/2025
|
$25.53
|
$25.89
|
$25.48
|
$25.89
|
915
|
|
25/06/2025
|
$26.02
|
$26.13
|
$25.42
|
$25.42
|
383
|
|
24/06/2025
|
$25.98
|
$26.34
|
$25.85
|
$26.13
|
921
|
|
23/06/2025
|
$26.17
|
$26.08
|
$25.86
|
$25.85
|
2
|
|
20/06/2025
|
$26.17
|
$26.65
|
$25.91
|
$25.91
|
991
|
|
19/06/2025
|
$26.10
|
$26.39
|
$26.10
|
$26.14
|
300
|
|
18/06/2025
|
$26.33
|
$26.67
|
$26.25
|
$26.30
|
746
|
|
17/06/2025
|
$25.90
|
$26.52
|
$26.01
|
$26.30
|
7
|
|
16/06/2025
|
$25.90
|
$26.42
|
$25.90
|
$26.42
|
3,201
|
|
13/06/2025
|
$25.67
|
$25.89
|
$25.35
|
$25.83
|
98
|
|
12/06/2025
|
$25.67
|
$26.12
|
$25.64
|
$25.78
|
16
|
|
11/06/2025
|
$25.51
|
$25.64
|
$25.41
|
$25.64
|
55,472
|
|
10/06/2025
|
$25.47
|
$25.71
|
$25.24
|
$25.51
|
117
|
|
09/06/2025
|
$25.47
|
$25.92
|
$25.19
|
$25.19
|
18
|
|
06/06/2025
|
$25.47
|
$25.47
|
$25.22
|
$25.22
|
287
|
|
05/06/2025
|
$25.26
|
$25.47
|
$25.26
|
$25.43
|
8
|
|
04/06/2025
|
$25.32
|
$25.61
|
$25.32
|
$25.33
|
19,638
|
|
03/06/2025
|
$24.93
|
$25.23
|
$24.78
|
$25.13
|
804
|
|
02/06/2025
|
$24.78
|
$25.23
|
$24.46
|
$25.02
|
2,788
|
|
30/05/2025
|
$25.20
|
$25.44
|
$24.93
|
$24.95
|
9,817
|
|
29/05/2025
|
$25.80
|
$25.95
|
$25.30
|
$25.44
|
331
|
|
28/05/2025
|
$25.30
|
$25.90
|
$25.25
|
$25.25
|
68
|
|
27/05/2025
|
$25.39
|
$25.74
|
$25.10
|
$25.55
|
80,564
|
|
26/05/2025
|
$24.80
|
$25.06
|
$24.40
|
$25.05
|
5,479
|
|
23/05/2025
|
$24.80
|
$25.06
|
$24.40
|
$25.05
|
5,479
|
|
22/05/2025
|
$25.75
|
$25.75
|
$24.97
|
$25.37
|
857
|
|
21/05/2025
|
$25.48
|
$25.88
|
$25.35
|
$25.37
|
1,341
|
|
20/05/2025
|
$25.59
|
$25.70
|
$25.26
|
$25.47
|
115
|
|
19/05/2025
|
$25.59
|
$25.67
|
$24.95
|
$25.64
|
169
|
|
16/05/2025
|
$25.13
|
$25.72
|
$25.10
|
$25.14
|
404
|
|
15/05/2025
|
$25.53
|
$25.40
|
$25.26
|
$25.39
|
445
|
|
14/05/2025
|
$25.53
|
$25.99
|
$25.53
|
$25.58
|
1,630
|
|
13/05/2025
|
$24.80
|
$25.56
|
$24.79
|
$25.56
|
415
|
|
12/05/2025
|
$24.80
|
$25.56
|
$24.80
|
$24.80
|
165
|
|
09/05/2025
|
$24.91
|
$25.21
|
$24.79
|
$25.14
|
157
|
|
08/05/2025
|
$23.94
|
$24.88
|
$23.94
|
$24.88
|
3,333
|
|
07/05/2025
|
$24.19
|
$24.19
|
$23.86
|
$23.92
|
1,224
|
|
06/05/2025
|
$24.34
|
$24.43
|
$23.86
|
$24.13
|
180
|
|
05/05/2025
|
$24.66
|
$24.85
|
$24.24
|
$24.58
|
187
|