Franklin LibertyShares ICAV FRK LibertyQ Emerging Markets UCITS ETF
(FLXE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,245.00p
|
2,262.00p
|
2,258.75p
|
2,258.75p
|
1
|
|
15/05/2025
|
2,245.00p
|
2,266.00p
|
2,258.00p
|
2,258.00p
|
30
|
|
14/05/2025
|
2,245.00p
|
2,263.38p
|
2,257.50p
|
2,260.25p
|
2
|
|
13/05/2025
|
2,245.00p
|
2,257.50p
|
2,245.00p
|
2,254.75p
|
1,281
|
|
12/05/2025
|
2,168.50p
|
2,276.50p
|
2,249.25p
|
2,249.25p
|
11
|
|
09/05/2025
|
2,168.50p
|
2,223.00p
|
2,209.00p
|
2,211.25p
|
2
|
|
08/05/2025
|
2,168.50p
|
2,223.50p
|
2,194.00p
|
2,202.50p
|
0
|
|
07/05/2025
|
2,168.50p
|
2,214.00p
|
2,193.50p
|
2,193.50p
|
17
|
|
06/05/2025
|
2,168.50p
|
2,212.75p
|
2,195.00p
|
2,212.75p
|
1,046
|
|
05/05/2025
|
2,168.50p
|
2,204.40p
|
2,168.50p
|
2,203.25p
|
1,418
|
|
02/05/2025
|
2,168.50p
|
2,204.40p
|
2,168.50p
|
2,203.25p
|
1,418
|
|
01/05/2025
|
2,162.50p
|
2,183.50p
|
2,159.00p
|
2,159.00p
|
13
|
|
30/04/2025
|
2,162.50p
|
2,171.00p
|
2,150.61p
|
2,159.00p
|
22
|
|
29/04/2025
|
2,158.00p
|
2,159.50p
|
2,148.00p
|
2,155.25p
|
10
|
|
28/04/2025
|
2,158.00p
|
2,250.00p
|
2,144.00p
|
2,144.00p
|
367
|
|
25/04/2025
|
2,112.00p
|
2,230.00p
|
2,153.25p
|
2,153.25p
|
2
|
|
24/04/2025
|
2,112.00p
|
2,162.75p
|
2,147.50p
|
2,162.75p
|
5
|
|
23/04/2025
|
2,112.00p
|
2,194.50p
|
2,149.00p
|
2,152.00p
|
5
|
|
22/04/2025
|
2,112.00p
|
2,186.00p
|
2,046.00p
|
2,126.50p
|
3
|
|
21/04/2025
|
2,112.00p
|
2,265.00p
|
2,112.50p
|
2,112.50p
|
0
|
|
18/04/2025
|
2,112.00p
|
2,265.00p
|
2,112.50p
|
2,112.50p
|
0
|
|
17/04/2025
|
2,112.00p
|
2,265.00p
|
2,112.50p
|
2,112.50p
|
0
|
|
16/04/2025
|
2,112.00p
|
2,125.00p
|
2,112.00p
|
2,124.50p
|
186
|
|
15/04/2025
|
2,122.00p
|
2,129.50p
|
2,121.50p
|
2,121.50p
|
0
|
|
14/04/2025
|
2,122.00p
|
2,125.00p
|
2,105.00p
|
2,120.00p
|
0
|
|
11/04/2025
|
2,122.00p
|
2,120.00p
|
2,100.00p
|
2,100.00p
|
2
|
|
10/04/2025
|
2,122.00p
|
2,169.32p
|
2,094.50p
|
2,096.00p
|
6,040
|
|
09/04/2025
|
2,044.00p
|
2,050.30p
|
2,029.25p
|
2,029.25p
|
261
|
|
08/04/2025
|
2,067.00p
|
2,155.50p
|
2,065.75p
|
2,065.75p
|
15
|
|
07/04/2025
|
2,067.00p
|
2,125.00p
|
1,986.00p
|
2,031.00p
|
415
|
|
04/04/2025
|
2,067.00p
|
2,219.50p
|
2,011.50p
|
2,067.00p
|
461
|
|
03/04/2025
|
2,141.50p
|
2,253.00p
|
2,141.50p
|
2,143.50p
|
433
|
|
02/04/2025
|
2,211.50p
|
2,261.50p
|
2,117.00p
|
2,199.25p
|
77
|
|
01/04/2025
|
2,211.50p
|
2,304.00p
|
2,209.50p
|
2,210.25p
|
8
|
|
31/03/2025
|
2,211.50p
|
2,248.50p
|
2,155.00p
|
2,188.50p
|
7
|
|
28/03/2025
|
2,211.50p
|
2,217.50p
|
2,177.50p
|
2,192.25p
|
23
|
|
27/03/2025
|
2,211.50p
|
2,223.25p
|
2,188.50p
|
2,223.25p
|
125
|
|
26/03/2025
|
2,194.00p
|
2,224.89p
|
2,215.75p
|
2,215.75p
|
234
|
|
25/03/2025
|
2,194.00p
|
2,228.89p
|
2,210.16p
|
2,217.25p
|
105
|
|
24/03/2025
|
2,194.00p
|
2,299.50p
|
2,218.25p
|
2,218.25p
|
5
|
|
21/03/2025
|
2,194.00p
|
2,219.00p
|
2,182.50p
|
2,207.25p
|
16
|
|
20/03/2025
|
2,194.00p
|
2,223.00p
|
2,198.00p
|
2,203.75p
|
32
|
|
19/03/2025
|
2,194.00p
|
2,214.50p
|
2,207.00p
|
2,210.75p
|
2
|
|
18/03/2025
|
2,194.00p
|
2,218.00p
|
2,208.50p
|
2,210.75p
|
2
|
|
17/03/2025
|
2,194.00p
|
2,289.50p
|
2,174.00p
|
2,201.50p
|
7
|
|
14/03/2025
|
2,194.00p
|
2,247.00p
|
2,194.00p
|
2,201.50p
|
65
|
|
13/03/2025
|
2,160.50p
|
2,166.42p
|
2,160.50p
|
2,163.25p
|
105
|
|
12/03/2025
|
2,149.00p
|
2,169.00p
|
2,147.00p
|
2,154.50p
|
7
|
|
11/03/2025
|
2,149.00p
|
2,171.50p
|
2,138.11p
|
2,140.50p
|
148
|
|
10/03/2025
|
2,149.00p
|
2,187.50p
|
2,146.50p
|
2,146.50p
|
11
|
|
07/03/2025
|
2,149.00p
|
2,182.00p
|
2,161.00p
|
2,161.00p
|
13
|
|
06/03/2025
|
2,149.00p
|
2,187.37p
|
2,168.50p
|
2,168.50p
|
25
|
|
05/03/2025
|
2,149.00p
|
2,233.50p
|
2,168.50p
|
2,168.50p
|
147
|
|
04/03/2025
|
2,149.00p
|
2,173.50p
|
2,141.00p
|
2,141.00p
|
1,308
|
|
03/03/2025
|
2,209.00p
|
2,199.00p
|
2,187.00p
|
2,187.00p
|
10
|
|
28/02/2025
|
2,209.00p
|
2,193.50p
|
2,171.00p
|
2,171.00p
|
19
|
|
27/02/2025
|
2,209.00p
|
2,287.00p
|
2,207.00p
|
2,207.00p
|
3
|
|
26/02/2025
|
2,209.00p
|
2,296.00p
|
2,220.25p
|
2,220.25p
|
21
|
|
25/02/2025
|
2,209.00p
|
2,209.50p
|
2,201.25p
|
2,201.25p
|
24
|
|
24/02/2025
|
2,250.00p
|
2,252.50p
|
2,216.00p
|
2,216.00p
|
9
|
|
21/02/2025
|
2,250.00p
|
2,274.75p
|
2,203.00p
|
2,235.50p
|
0
|
|
20/02/2025
|
2,250.00p
|
2,262.27p
|
2,229.50p
|
2,238.25p
|
926
|
|
19/02/2025
|
2,258.00p
|
2,285.00p
|
2,207.00p
|
2,249.25p
|
0
|
|
18/02/2025
|
2,258.00p
|
2,258.00p
|
2,177.00p
|
2,250.25p
|
2
|
|
17/02/2025
|
2,251.50p
|
2,251.50p
|
2,236.50p
|
2,243.75p
|
59
|
|
14/02/2025
|
2,246.50p
|
2,246.50p
|
2,238.75p
|
2,238.75p
|
98
|
|
13/02/2025
|
2,252.50p
|
2,252.50p
|
2,242.10p
|
2,248.00p
|
402
|
|
12/02/2025
|
2,257.50p
|
2,285.25p
|
2,210.50p
|
2,262.00p
|
0
|
|
11/02/2025
|
2,257.50p
|
2,269.00p
|
2,255.00p
|
2,262.00p
|
1,211
|
|
10/02/2025
|
2,262.50p
|
2,320.50p
|
2,262.50p
|
2,269.50p
|
364
|
|
07/02/2025
|
2,260.00p
|
2,260.00p
|
2,254.50p
|
2,254.50p
|
856
|
|
06/02/2025
|
2,255.50p
|
2,255.50p
|
2,243.39p
|
2,240.00p
|
9
|
|
05/02/2025
|
2,246.00p
|
2,246.00p
|
2,231.50p
|
2,240.00p
|
22
|
|
04/02/2025
|
2,265.00p
|
2,344.50p
|
2,253.00p
|
2,240.75p
|
106
|
|
03/02/2025
|
2,251.50p
|
2,251.50p
|
2,240.75p
|
2,240.75p
|
466
|
|
31/01/2025
|
2,207.50p
|
2,278.50p
|
2,270.00p
|
2,270.00p
|
1
|
|
30/01/2025
|
2,207.50p
|
2,259.50p
|
2,253.50p
|
2,253.50p
|
1
|
|
29/01/2025
|
2,207.50p
|
2,266.50p
|
2,194.00p
|
2,237.00p
|
0
|
|
28/01/2025
|
2,207.50p
|
2,314.50p
|
2,207.50p
|
2,215.75p
|
332
|
|
27/01/2025
|
2,230.00p
|
2,230.00p
|
2,222.00p
|
2,222.00p
|
70
|
|
24/01/2025
|
2,257.00p
|
2,257.00p
|
2,240.00p
|
2,240.00p
|
1,020
|
|
23/01/2025
|
2,239.50p
|
2,252.00p
|
2,239.50p
|
2,247.50p
|
472
|
|
22/01/2025
|
2,247.00p
|
2,248.25p
|
2,241.00p
|
2,248.25p
|
1
|
|
21/01/2025
|
2,247.00p
|
2,272.50p
|
2,241.50p
|
2,241.50p
|
1
|
|
20/01/2025
|
2,247.00p
|
2,253.25p
|
2,247.00p
|
2,253.25p
|
610
|
|
17/01/2025
|
2,263.00p
|
2,263.00p
|
2,258.25p
|
2,258.25p
|
489
|
|
16/01/2025
|
2,272.00p
|
2,272.00p
|
2,232.00p
|
2,233.25p
|
1
|
|
15/01/2025
|
2,201.50p
|
2,238.00p
|
2,201.50p
|
2,233.25p
|
38
|
|
14/01/2025
|
2,226.00p
|
2,226.00p
|
2,214.75p
|
2,214.75p
|
82
|
|
13/01/2025
|
2,210.50p
|
2,282.50p
|
2,201.00p
|
2,201.00p
|
0
|
|
10/01/2025
|
2,210.50p
|
2,295.00p
|
2,198.25p
|
2,198.25p
|
1
|
|
09/01/2025
|
2,210.50p
|
2,221.00p
|
2,215.25p
|
2,215.25p
|
24
|
|
08/01/2025
|
2,210.50p
|
2,210.50p
|
2,209.50p
|
2,209.50p
|
427
|
|
07/01/2025
|
2,214.00p
|
2,276.50p
|
2,200.50p
|
2,200.50p
|
25
|
|
06/01/2025
|
2,200.50p
|
2,205.00p
|
2,200.25p
|
2,200.25p
|
184
|
|
03/01/2025
|
2,197.00p
|
2,214.75p
|
2,208.00p
|
2,214.75p
|
11
|
|
02/01/2025
|
2,197.00p
|
2,276.00p
|
2,197.00p
|
2,219.25p
|
3,070
|
|
01/01/2025
|
2,185.50p
|
2,196.50p
|
2,180.50p
|
2,180.50p
|
0
|
|
31/12/2024
|
2,185.50p
|
2,196.50p
|
2,180.50p
|
2,180.50p
|
0
|
|
30/12/2024
|
2,185.50p
|
2,198.00p
|
2,169.00p
|
2,180.50p
|
79
|
|
27/12/2024
|
2,210.00p
|
2,210.00p
|
2,193.50p
|
2,194.75p
|
548
|
|
26/12/2024
|
2,217.00p
|
2,217.00p
|
2,204.00p
|
2,204.00p
|
4
|
|
25/12/2024
|
2,217.00p
|
2,217.00p
|
2,204.00p
|
2,204.00p
|
4
|
|
24/12/2024
|
2,217.00p
|
2,217.00p
|
2,204.00p
|
2,204.00p
|
4
|
|
23/12/2024
|
2,163.50p
|
2,204.00p
|
2,191.50p
|
2,194.25p
|
2
|
|
20/12/2024
|
2,163.50p
|
2,192.00p
|
2,163.50p
|
2,192.00p
|
14
|
|
19/12/2024
|
2,187.00p
|
2,194.50p
|
2,184.00p
|
2,194.50p
|
431
|
|
18/12/2024
|
2,214.00p
|
2,195.50p
|
2,187.75p
|
2,187.75p
|
11
|
|
17/12/2024
|
2,214.00p
|
2,192.50p
|
2,185.00p
|
2,185.00p
|
0
|
|
16/12/2024
|
2,214.00p
|
2,221.50p
|
2,198.00p
|
2,198.00p
|
1,085
|
|
13/12/2024
|
2,213.50p
|
2,235.25p
|
2,166.50p
|
2,207.25p
|
0
|
|
12/12/2024
|
2,213.50p
|
2,244.25p
|
2,151.50p
|
2,200.25p
|
0
|
|
11/12/2024
|
2,213.50p
|
2,204.50p
|
2,200.29p
|
2,201.75p
|
25
|
|
10/12/2024
|
2,213.50p
|
2,213.50p
|
2,177.00p
|
2,196.00p
|
6
|
|
09/12/2024
|
2,182.00p
|
2,281.00p
|
2,222.37p
|
2,226.50p
|
7
|
|
06/12/2024
|
2,182.00p
|
2,231.25p
|
2,144.50p
|
2,183.00p
|
0
|
|
05/12/2024
|
2,182.00p
|
2,179.00p
|
2,159.00p
|
2,179.00p
|
7
|
|
04/12/2024
|
2,182.00p
|
2,183.00p
|
2,176.00p
|
2,176.00p
|
9
|
|
03/12/2024
|
2,175.00p
|
2,199.00p
|
2,162.50p
|
2,180.25p
|
1
|
|
02/12/2024
|
2,175.00p
|
2,177.00p
|
2,140.50p
|
2,168.75p
|
262
|
|
29/11/2024
|
2,135.00p
|
2,162.50p
|
2,135.00p
|
2,156.00p
|
417
|
|
28/11/2024
|
2,163.50p
|
2,163.50p
|
2,152.00p
|
2,152.00p
|
454
|
|
27/11/2024
|
2,164.00p
|
2,188.50p
|
2,164.00p
|
2,171.25p
|
1
|
|
26/11/2024
|
2,177.50p
|
2,191.50p
|
2,147.50p
|
2,181.25p
|
567
|
|
25/11/2024
|
2,194.50p
|
2,205.00p
|
2,193.75p
|
2,193.75p
|
428
|
|
22/11/2024
|
2,186.50p
|
2,200.75p
|
2,098.00p
|
2,181.25p
|
1
|
|
21/11/2024
|
2,186.50p
|
2,186.50p
|
2,093.00p
|
2,181.25p
|
62
|
|
20/11/2024
|
2,134.50p
|
2,173.00p
|
2,091.00p
|
2,173.00p
|
10
|
|
19/11/2024
|
2,134.50p
|
2,196.25p
|
2,141.00p
|
2,175.50p
|
0
|
|
18/11/2024
|
2,134.50p
|
2,245.00p
|
2,086.00p
|
2,175.50p
|
32
|