Franklin LibertyShares ICAV FRK LibertyQ Emerging Markets UCITS ETF
(FLXE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,250.00p
|
2,274.75p
|
2,203.00p
|
2,235.50p
|
0
|
|
20/02/2025
|
2,250.00p
|
2,262.27p
|
2,229.50p
|
2,238.25p
|
926
|
|
19/02/2025
|
2,258.00p
|
2,285.00p
|
2,207.00p
|
2,249.25p
|
0
|
|
18/02/2025
|
2,258.00p
|
2,258.00p
|
2,177.00p
|
2,250.25p
|
2
|
|
17/02/2025
|
2,251.50p
|
2,251.50p
|
2,236.50p
|
2,243.75p
|
59
|
|
14/02/2025
|
2,246.50p
|
2,246.50p
|
2,238.75p
|
2,238.75p
|
98
|
|
13/02/2025
|
2,252.50p
|
2,252.50p
|
2,242.10p
|
2,248.00p
|
402
|
|
12/02/2025
|
2,257.50p
|
2,285.25p
|
2,210.50p
|
2,262.00p
|
0
|
|
11/02/2025
|
2,257.50p
|
2,269.00p
|
2,255.00p
|
2,262.00p
|
1,211
|
|
10/02/2025
|
2,262.50p
|
2,320.50p
|
2,262.50p
|
2,269.50p
|
364
|
|
07/02/2025
|
2,260.00p
|
2,260.00p
|
2,254.50p
|
2,254.50p
|
856
|
|
06/02/2025
|
2,255.50p
|
2,255.50p
|
2,243.39p
|
2,240.00p
|
9
|
|
05/02/2025
|
2,246.00p
|
2,246.00p
|
2,231.50p
|
2,240.00p
|
22
|
|
04/02/2025
|
2,265.00p
|
2,344.50p
|
2,253.00p
|
2,240.75p
|
106
|
|
03/02/2025
|
2,251.50p
|
2,251.50p
|
2,240.75p
|
2,240.75p
|
466
|
|
31/01/2025
|
2,207.50p
|
2,278.50p
|
2,270.00p
|
2,270.00p
|
1
|
|
30/01/2025
|
2,207.50p
|
2,259.50p
|
2,253.50p
|
2,253.50p
|
1
|
|
29/01/2025
|
2,207.50p
|
2,266.50p
|
2,194.00p
|
2,237.00p
|
0
|
|
28/01/2025
|
2,207.50p
|
2,314.50p
|
2,207.50p
|
2,215.75p
|
332
|
|
27/01/2025
|
2,230.00p
|
2,230.00p
|
2,222.00p
|
2,222.00p
|
70
|
|
24/01/2025
|
2,257.00p
|
2,257.00p
|
2,240.00p
|
2,240.00p
|
1,020
|
|
23/01/2025
|
2,239.50p
|
2,252.00p
|
2,239.50p
|
2,247.50p
|
472
|
|
22/01/2025
|
2,247.00p
|
2,248.25p
|
2,241.00p
|
2,248.25p
|
1
|
|
21/01/2025
|
2,247.00p
|
2,272.50p
|
2,241.50p
|
2,241.50p
|
1
|
|
20/01/2025
|
2,247.00p
|
2,253.25p
|
2,247.00p
|
2,253.25p
|
610
|
|
17/01/2025
|
2,263.00p
|
2,263.00p
|
2,258.25p
|
2,258.25p
|
489
|
|
16/01/2025
|
2,272.00p
|
2,272.00p
|
2,232.00p
|
2,233.25p
|
1
|
|
15/01/2025
|
2,201.50p
|
2,238.00p
|
2,201.50p
|
2,233.25p
|
38
|
|
14/01/2025
|
2,226.00p
|
2,226.00p
|
2,214.75p
|
2,214.75p
|
82
|
|
13/01/2025
|
2,210.50p
|
2,282.50p
|
2,201.00p
|
2,201.00p
|
0
|
|
10/01/2025
|
2,210.50p
|
2,295.00p
|
2,198.25p
|
2,198.25p
|
1
|
|
09/01/2025
|
2,210.50p
|
2,221.00p
|
2,215.25p
|
2,215.25p
|
24
|
|
08/01/2025
|
2,210.50p
|
2,210.50p
|
2,209.50p
|
2,209.50p
|
427
|
|
07/01/2025
|
2,214.00p
|
2,276.50p
|
2,200.50p
|
2,200.50p
|
25
|
|
06/01/2025
|
2,200.50p
|
2,205.00p
|
2,200.25p
|
2,200.25p
|
184
|
|
03/01/2025
|
2,197.00p
|
2,214.75p
|
2,208.00p
|
2,214.75p
|
11
|
|
02/01/2025
|
2,197.00p
|
2,276.00p
|
2,197.00p
|
2,219.25p
|
3,070
|
|
01/01/2025
|
2,185.50p
|
2,196.50p
|
2,180.50p
|
2,180.50p
|
0
|
|
31/12/2024
|
2,185.50p
|
2,196.50p
|
2,180.50p
|
2,180.50p
|
0
|
|
30/12/2024
|
2,185.50p
|
2,198.00p
|
2,169.00p
|
2,180.50p
|
79
|
|
27/12/2024
|
2,210.00p
|
2,210.00p
|
2,193.50p
|
2,194.75p
|
548
|
|
26/12/2024
|
2,217.00p
|
2,217.00p
|
2,204.00p
|
2,204.00p
|
4
|
|
25/12/2024
|
2,217.00p
|
2,217.00p
|
2,204.00p
|
2,204.00p
|
4
|
|
24/12/2024
|
2,217.00p
|
2,217.00p
|
2,204.00p
|
2,204.00p
|
4
|
|
23/12/2024
|
2,163.50p
|
2,204.00p
|
2,191.50p
|
2,194.25p
|
2
|
|
20/12/2024
|
2,163.50p
|
2,192.00p
|
2,163.50p
|
2,192.00p
|
14
|
|
19/12/2024
|
2,187.00p
|
2,194.50p
|
2,184.00p
|
2,194.50p
|
431
|
|
18/12/2024
|
2,214.00p
|
2,195.50p
|
2,187.75p
|
2,187.75p
|
11
|
|
17/12/2024
|
2,214.00p
|
2,192.50p
|
2,185.00p
|
2,185.00p
|
0
|
|
16/12/2024
|
2,214.00p
|
2,221.50p
|
2,198.00p
|
2,198.00p
|
1,085
|
|
13/12/2024
|
2,213.50p
|
2,235.25p
|
2,166.50p
|
2,207.25p
|
0
|
|
12/12/2024
|
2,213.50p
|
2,244.25p
|
2,151.50p
|
2,200.25p
|
0
|
|
11/12/2024
|
2,213.50p
|
2,204.50p
|
2,200.29p
|
2,201.75p
|
25
|
|
10/12/2024
|
2,213.50p
|
2,213.50p
|
2,177.00p
|
2,196.00p
|
6
|
|
09/12/2024
|
2,182.00p
|
2,281.00p
|
2,222.37p
|
2,226.50p
|
7
|
|
06/12/2024
|
2,182.00p
|
2,231.25p
|
2,144.50p
|
2,183.00p
|
0
|
|
05/12/2024
|
2,182.00p
|
2,179.00p
|
2,159.00p
|
2,179.00p
|
7
|
|
04/12/2024
|
2,182.00p
|
2,183.00p
|
2,176.00p
|
2,176.00p
|
9
|
|
03/12/2024
|
2,175.00p
|
2,199.00p
|
2,162.50p
|
2,180.25p
|
1
|
|
02/12/2024
|
2,175.00p
|
2,177.00p
|
2,140.50p
|
2,168.75p
|
262
|
|
29/11/2024
|
2,135.00p
|
2,162.50p
|
2,135.00p
|
2,156.00p
|
417
|
|
28/11/2024
|
2,163.50p
|
2,163.50p
|
2,152.00p
|
2,152.00p
|
454
|
|
27/11/2024
|
2,164.00p
|
2,188.50p
|
2,164.00p
|
2,171.25p
|
1
|
|
26/11/2024
|
2,177.50p
|
2,191.50p
|
2,147.50p
|
2,181.25p
|
567
|
|
25/11/2024
|
2,194.50p
|
2,205.00p
|
2,193.75p
|
2,193.75p
|
428
|
|
22/11/2024
|
2,186.50p
|
2,200.75p
|
2,098.00p
|
2,181.25p
|
1
|
|
21/11/2024
|
2,186.50p
|
2,186.50p
|
2,093.00p
|
2,181.25p
|
62
|
|
20/11/2024
|
2,134.50p
|
2,173.00p
|
2,091.00p
|
2,173.00p
|
10
|
|
19/11/2024
|
2,134.50p
|
2,196.25p
|
2,141.00p
|
2,175.50p
|
0
|
|
18/11/2024
|
2,134.50p
|
2,245.00p
|
2,086.00p
|
2,175.50p
|
32
|
|
15/11/2024
|
2,134.50p
|
2,157.50p
|
2,134.50p
|
2,160.50p
|
160
|
|
14/11/2024
|
2,165.50p
|
2,165.50p
|
2,160.50p
|
2,160.50p
|
49
|
|
13/11/2024
|
2,172.50p
|
2,172.50p
|
2,165.50p
|
2,165.50p
|
50
|
|
12/11/2024
|
2,157.50p
|
2,171.75p
|
2,123.00p
|
2,151.00p
|
0
|
|
11/11/2024
|
2,157.50p
|
2,191.50p
|
2,157.50p
|
2,170.25p
|
6
|
|
08/11/2024
|
2,167.00p
|
2,279.50p
|
2,160.00p
|
2,173.50p
|
1,248
|
|
07/11/2024
|
2,212.50p
|
2,217.00p
|
2,203.50p
|
2,209.50p
|
937
|
|
06/11/2024
|
2,165.50p
|
2,182.75p
|
2,165.50p
|
2,182.75p
|
119
|
|
05/11/2024
|
2,174.00p
|
2,193.50p
|
2,186.00p
|
2,186.00p
|
4
|
|
04/11/2024
|
2,174.00p
|
2,171.00p
|
2,165.50p
|
2,169.25p
|
4
|
|
01/11/2024
|
2,174.00p
|
2,174.00p
|
2,164.00p
|
2,169.25p
|
100
|
|
31/10/2024
|
2,175.00p
|
2,165.98p
|
2,148.50p
|
2,165.75p
|
237
|
|
30/10/2024
|
2,175.00p
|
2,175.00p
|
2,167.00p
|
2,167.00p
|
2
|
|
29/10/2024
|
2,175.00p
|
2,206.00p
|
2,175.00p
|
2,186.25p
|
1,034
|
|
28/10/2024
|
2,194.00p
|
2,217.00p
|
2,194.00p
|
2,201.75p
|
1,679
|
|
25/10/2024
|
2,188.00p
|
2,208.00p
|
2,190.00p
|
2,204.00p
|
9
|
|
24/10/2024
|
2,188.00p
|
2,197.50p
|
2,188.00p
|
2,200.25p
|
87
|
|
23/10/2024
|
2,200.50p
|
2,201.00p
|
2,199.00p
|
2,200.25p
|
415
|
|
22/10/2024
|
2,207.00p
|
2,209.50p
|
2,206.50p
|
2,209.25p
|
361
|
|
21/10/2024
|
2,226.50p
|
2,210.50p
|
2,132.50p
|
2,199.75p
|
8
|
|
18/10/2024
|
2,226.50p
|
2,215.00p
|
2,212.75p
|
2,212.75p
|
1
|
|
17/10/2024
|
2,226.50p
|
2,226.50p
|
2,205.25p
|
2,205.25p
|
189
|
|
16/10/2024
|
2,232.00p
|
2,279.00p
|
2,222.00p
|
2,223.50p
|
124
|
|
15/10/2024
|
2,186.50p
|
2,208.50p
|
2,186.50p
|
2,190.25p
|
663
|
|
14/10/2024
|
2,204.50p
|
2,229.00p
|
2,204.50p
|
2,228.00p
|
625
|
|
11/10/2024
|
2,206.00p
|
2,221.00p
|
2,205.50p
|
2,221.00p
|
600
|
|
10/10/2024
|
2,285.50p
|
2,282.50p
|
2,210.54p
|
2,220.75p
|
31
|
|
09/10/2024
|
2,285.50p
|
2,209.00p
|
2,200.00p
|
2,209.00p
|
2
|
|
08/10/2024
|
2,285.50p
|
2,243.00p
|
2,212.50p
|
2,222.75p
|
9
|
|
07/10/2024
|
2,285.50p
|
2,290.50p
|
2,278.25p
|
2,278.25p
|
510
|
|
04/10/2024
|
2,246.00p
|
2,259.50p
|
2,171.00p
|
2,249.25p
|
156
|
|
03/10/2024
|
2,228.00p
|
2,263.50p
|
2,228.00p
|
2,237.50p
|
4
|
|
02/10/2024
|
2,250.00p
|
2,250.00p
|
2,226.25p
|
2,226.25p
|
2,121
|
|
01/10/2024
|
2,201.00p
|
2,210.00p
|
2,181.50p
|
2,200.25p
|
321
|
|
30/09/2024
|
2,188.50p
|
2,233.00p
|
2,186.50p
|
2,186.50p
|
1,337
|
|
27/09/2024
|
2,215.00p
|
2,222.00p
|
2,186.50p
|
2,208.75p
|
915
|
|
26/09/2024
|
2,133.50p
|
2,207.78p
|
2,188.50p
|
2,197.75p
|
4
|
|
25/09/2024
|
2,133.50p
|
2,175.50p
|
2,166.75p
|
2,166.75p
|
0
|
|
24/09/2024
|
2,133.50p
|
2,166.75p
|
2,157.05p
|
2,166.75p
|
700
|
|
23/09/2024
|
2,133.50p
|
2,133.50p
|
2,119.00p
|
2,125.25p
|
677
|
|
20/09/2024
|
2,123.50p
|
2,123.50p
|
2,095.00p
|
2,113.00p
|
89
|
|
19/09/2024
|
2,122.00p
|
2,122.00p
|
2,117.75p
|
2,117.75p
|
501
|
|
18/09/2024
|
2,115.00p
|
2,104.00p
|
2,101.50p
|
2,104.00p
|
1
|
|
17/09/2024
|
2,115.00p
|
2,131.00p
|
2,114.00p
|
2,123.00p
|
761
|
|
16/09/2024
|
2,091.00p
|
2,112.25p
|
2,083.50p
|
2,112.25p
|
1,745
|
|
13/09/2024
|
2,080.00p
|
2,117.50p
|
2,080.00p
|
2,087.50p
|
27
|
|
12/09/2024
|
2,081.00p
|
2,107.00p
|
2,081.00p
|
2,083.75p
|
26
|
|
11/09/2024
|
2,086.50p
|
2,100.50p
|
2,083.75p
|
2,096.25p
|
17
|
|
10/09/2024
|
2,101.00p
|
2,159.50p
|
2,096.25p
|
2,096.25p
|
0
|
|
09/09/2024
|
2,101.00p
|
2,111.50p
|
2,097.75p
|
2,097.75p
|
19
|
|
06/09/2024
|
2,122.50p
|
2,213.00p
|
2,089.50p
|
2,089.50p
|
1
|
|
05/09/2024
|
2,122.50p
|
2,122.50p
|
2,122.50p
|
2,122.50p
|
45
|
|
04/09/2024
|
2,116.50p
|
2,130.00p
|
2,112.50p
|
2,120.25p
|
7,184
|
|
03/09/2024
|
2,135.00p
|
2,138.00p
|
2,125.75p
|
2,125.75p
|
592
|
|
02/09/2024
|
2,141.00p
|
2,150.00p
|
2,127.25p
|
2,127.25p
|
9
|
|
30/08/2024
|
2,141.00p
|
2,145.09p
|
2,126.50p
|
2,127.25p
|
53
|
|
29/08/2024
|
2,141.00p
|
2,139.75p
|
2,131.00p
|
2,139.75p
|
0
|
|
28/08/2024
|
2,141.00p
|
2,141.00p
|
2,133.75p
|
2,133.75p
|
711
|
|
27/08/2024
|
2,157.00p
|
2,164.50p
|
2,143.25p
|
2,143.25p
|
143
|
|
26/08/2024
|
2,135.00p
|
2,163.00p
|
2,135.00p
|
2,139.50p
|
1,669
|
|
23/08/2024
|
2,135.00p
|
2,163.00p
|
2,135.00p
|
2,139.50p
|
1,669
|
|
22/08/2024
|
2,135.00p
|
2,163.00p
|
2,135.00p
|
2,139.50p
|
1,669
|