Franklin LibertyShares ICAV FRK LibertyQ Emerging Markets UCITS ETF
(FLXE)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
2,415.00p
|
2,403.00p
|
2,387.50p
|
2,387.75p
|
5
|
|
14/08/2025
|
2,415.00p
|
2,404.00p
|
2,381.50p
|
2,392.75p
|
0
|
|
13/08/2025
|
2,415.00p
|
2,481.50p
|
2,399.00p
|
2,407.00p
|
117
|
|
12/08/2025
|
2,415.00p
|
2,415.50p
|
2,392.00p
|
2,409.00p
|
754
|
|
11/08/2025
|
2,415.00p
|
2,405.50p
|
2,376.00p
|
2,398.00p
|
83
|
|
08/08/2025
|
2,415.00p
|
2,417.50p
|
2,405.50p
|
2,405.50p
|
4
|
|
07/08/2025
|
2,415.00p
|
2,425.50p
|
2,405.50p
|
2,405.50p
|
165
|
|
06/08/2025
|
2,410.00p
|
2,416.00p
|
2,405.50p
|
2,405.50p
|
860
|
|
05/08/2025
|
2,395.00p
|
2,475.50p
|
2,405.00p
|
2,405.00p
|
37
|
|
04/08/2025
|
2,395.00p
|
2,400.50p
|
2,389.63p
|
2,394.25p
|
169
|
|
01/08/2025
|
2,395.00p
|
2,467.50p
|
2,301.48p
|
2,379.25p
|
475
|
|
31/07/2025
|
2,406.50p
|
2,415.50p
|
2,396.25p
|
2,396.00p
|
5
|
|
30/07/2025
|
2,406.50p
|
2,411.90p
|
2,404.50p
|
2,404.50p
|
89
|
|
29/07/2025
|
2,411.50p
|
2,417.00p
|
2,403.00p
|
2,407.50p
|
493
|
|
28/07/2025
|
2,398.50p
|
2,414.00p
|
2,393.50p
|
2,393.50p
|
256
|
|
25/07/2025
|
2,381.00p
|
2,402.91p
|
2,381.00p
|
2,397.00p
|
9
|
|
24/07/2025
|
2,396.00p
|
2,398.50p
|
2,392.00p
|
2,393.50p
|
32
|
|
23/07/2025
|
2,391.50p
|
2,398.90p
|
2,389.60p
|
2,394.00p
|
433
|
|
22/07/2025
|
2,390.00p
|
2,391.00p
|
2,386.25p
|
2,386.25p
|
0
|
|
21/07/2025
|
2,390.00p
|
2,403.00p
|
2,389.25p
|
2,389.25p
|
102
|
|
18/07/2025
|
2,400.50p
|
2,401.40p
|
2,391.11p
|
2,395.75p
|
141
|
|
17/07/2025
|
2,386.00p
|
2,391.50p
|
2,381.10p
|
2,391.50p
|
46
|
|
16/07/2025
|
2,395.50p
|
2,398.00p
|
2,360.50p
|
2,381.00p
|
11
|
|
15/07/2025
|
2,395.50p
|
2,401.00p
|
2,382.50p
|
2,394.50p
|
898
|
|
14/07/2025
|
2,389.50p
|
2,398.00p
|
2,383.50p
|
2,392.00p
|
479
|
|
11/07/2025
|
2,357.50p
|
2,381.00p
|
2,367.00p
|
2,372.00p
|
4
|
|
10/07/2025
|
2,357.50p
|
2,361.88p
|
2,344.50p
|
2,354.75p
|
497
|
|
09/07/2025
|
2,344.50p
|
2,404.00p
|
2,345.00p
|
2,345.00p
|
27
|
|
08/07/2025
|
2,344.50p
|
2,362.50p
|
2,352.25p
|
2,352.25p
|
2
|
|
07/07/2025
|
2,344.50p
|
2,355.00p
|
2,337.12p
|
2,338.75p
|
272
|
|
04/07/2025
|
2,344.50p
|
2,349.50p
|
2,335.62p
|
2,343.00p
|
65
|
|
03/07/2025
|
2,344.50p
|
2,346.75p
|
2,344.50p
|
2,346.75p
|
3
|
|
02/07/2025
|
2,324.00p
|
2,345.50p
|
2,312.50p
|
2,337.50p
|
89
|
|
01/07/2025
|
2,323.50p
|
2,395.50p
|
2,297.50p
|
2,310.00p
|
385
|
|
30/06/2025
|
2,287.50p
|
2,379.00p
|
2,305.00p
|
2,305.00p
|
28
|
|
27/06/2025
|
2,287.50p
|
2,422.50p
|
2,295.00p
|
2,299.50p
|
63
|
|
26/06/2025
|
2,287.50p
|
2,305.00p
|
2,288.00p
|
2,304.00p
|
186
|
|
25/06/2025
|
2,287.50p
|
2,313.00p
|
2,299.60p
|
2,301.25p
|
180
|
|
24/06/2025
|
2,287.50p
|
2,313.00p
|
2,287.50p
|
2,299.75p
|
408
|
|
23/06/2025
|
2,289.50p
|
2,294.00p
|
2,279.50p
|
2,279.50p
|
2
|
|
20/06/2025
|
2,289.50p
|
2,292.00p
|
2,277.00p
|
2,277.00p
|
6
|
|
19/06/2025
|
2,271.00p
|
2,286.50p
|
2,264.75p
|
2,264.75p
|
0
|
|
18/06/2025
|
2,271.00p
|
2,291.75p
|
2,271.00p
|
2,291.75p
|
2
|
|
17/06/2025
|
2,293.50p
|
2,295.50p
|
2,292.50p
|
2,292.50p
|
1
|
|
16/06/2025
|
2,293.50p
|
2,300.00p
|
2,296.50p
|
2,300.00p
|
48
|
|
13/06/2025
|
2,293.50p
|
2,284.00p
|
2,268.50p
|
2,273.75p
|
4
|
|
12/06/2025
|
2,293.50p
|
2,298.00p
|
2,289.50p
|
2,289.50p
|
6
|
|
11/06/2025
|
2,295.50p
|
2,365.50p
|
2,299.75p
|
2,299.75p
|
0
|
|
10/06/2025
|
2,295.50p
|
2,298.50p
|
2,264.50p
|
2,288.50p
|
23
|
|
09/06/2025
|
2,270.50p
|
2,275.00p
|
2,270.50p
|
2,271.00p
|
79
|
|
06/06/2025
|
2,250.00p
|
2,263.00p
|
2,248.00p
|
2,255.25p
|
6
|
|
05/06/2025
|
2,250.00p
|
2,252.50p
|
2,248.88p
|
2,249.75p
|
78
|
|
04/06/2025
|
2,239.50p
|
2,248.50p
|
2,238.50p
|
2,243.00p
|
534
|
|
03/06/2025
|
2,230.50p
|
2,231.89p
|
2,228.75p
|
2,228.75p
|
21
|
|
02/06/2025
|
2,230.50p
|
2,339.00p
|
2,102.00p
|
2,212.75p
|
14
|
|
30/05/2025
|
2,230.50p
|
2,331.50p
|
2,179.00p
|
2,218.75p
|
59
|
|
29/05/2025
|
2,230.50p
|
2,351.50p
|
2,230.00p
|
2,234.75p
|
145
|
|
28/05/2025
|
2,240.00p
|
2,245.50p
|
2,230.00p
|
2,234.75p
|
867
|
|
27/05/2025
|
2,215.00p
|
2,235.00p
|
2,212.50p
|
2,229.25p
|
1,238
|
|
26/05/2025
|
2,258.50p
|
2,244.00p
|
2,224.50p
|
2,224.50p
|
1
|
|
23/05/2025
|
2,258.50p
|
2,244.00p
|
2,224.50p
|
2,224.50p
|
1
|
|
22/05/2025
|
2,258.50p
|
2,249.00p
|
2,171.00p
|
2,237.00p
|
26
|
|
21/05/2025
|
2,258.50p
|
2,258.50p
|
2,242.00p
|
2,249.25p
|
428
|
|
20/05/2025
|
2,248.00p
|
2,256.00p
|
2,234.50p
|
2,248.25p
|
1
|
|
19/05/2025
|
2,248.00p
|
2,254.00p
|
2,245.50p
|
2,248.00p
|
12
|
|
16/05/2025
|
2,245.00p
|
2,262.00p
|
2,258.75p
|
2,258.75p
|
1
|
|
15/05/2025
|
2,245.00p
|
2,266.00p
|
2,258.00p
|
2,258.00p
|
30
|
|
14/05/2025
|
2,245.00p
|
2,263.38p
|
2,257.50p
|
2,260.25p
|
2
|
|
13/05/2025
|
2,245.00p
|
2,257.50p
|
2,245.00p
|
2,254.75p
|
1,281
|
|
12/05/2025
|
2,168.50p
|
2,276.50p
|
2,249.25p
|
2,249.25p
|
11
|
|
09/05/2025
|
2,168.50p
|
2,223.00p
|
2,209.00p
|
2,211.25p
|
2
|
|
08/05/2025
|
2,168.50p
|
2,223.50p
|
2,194.00p
|
2,202.50p
|
0
|
|
07/05/2025
|
2,168.50p
|
2,214.00p
|
2,193.50p
|
2,193.50p
|
17
|
|
06/05/2025
|
2,168.50p
|
2,212.75p
|
2,195.00p
|
2,212.75p
|
1,046
|
|
05/05/2025
|
2,168.50p
|
2,204.40p
|
2,168.50p
|
2,203.25p
|
1,418
|
|
02/05/2025
|
2,168.50p
|
2,204.40p
|
2,168.50p
|
2,203.25p
|
1,418
|
|
01/05/2025
|
2,162.50p
|
2,183.50p
|
2,159.00p
|
2,159.00p
|
13
|
|
30/04/2025
|
2,162.50p
|
2,171.00p
|
2,150.61p
|
2,159.00p
|
22
|
|
29/04/2025
|
2,158.00p
|
2,159.50p
|
2,148.00p
|
2,155.25p
|
10
|
|
28/04/2025
|
2,158.00p
|
2,250.00p
|
2,144.00p
|
2,144.00p
|
367
|
|
25/04/2025
|
2,112.00p
|
2,230.00p
|
2,153.25p
|
2,153.25p
|
2
|
|
24/04/2025
|
2,112.00p
|
2,162.75p
|
2,147.50p
|
2,162.75p
|
5
|
|
23/04/2025
|
2,112.00p
|
2,194.50p
|
2,149.00p
|
2,152.00p
|
5
|
|
22/04/2025
|
2,112.00p
|
2,186.00p
|
2,046.00p
|
2,126.50p
|
3
|
|
21/04/2025
|
2,112.00p
|
2,265.00p
|
2,112.50p
|
2,112.50p
|
0
|
|
18/04/2025
|
2,112.00p
|
2,265.00p
|
2,112.50p
|
2,112.50p
|
0
|
|
17/04/2025
|
2,112.00p
|
2,265.00p
|
2,112.50p
|
2,112.50p
|
0
|
|
16/04/2025
|
2,112.00p
|
2,125.00p
|
2,112.00p
|
2,124.50p
|
186
|
|
15/04/2025
|
2,122.00p
|
2,129.50p
|
2,121.50p
|
2,121.50p
|
0
|
|
14/04/2025
|
2,122.00p
|
2,125.00p
|
2,105.00p
|
2,120.00p
|
0
|
|
11/04/2025
|
2,122.00p
|
2,120.00p
|
2,100.00p
|
2,100.00p
|
2
|
|
10/04/2025
|
2,122.00p
|
2,169.32p
|
2,094.50p
|
2,096.00p
|
6,040
|
|
09/04/2025
|
2,044.00p
|
2,050.30p
|
2,029.25p
|
2,029.25p
|
261
|
|
08/04/2025
|
2,067.00p
|
2,155.50p
|
2,065.75p
|
2,065.75p
|
15
|
|
07/04/2025
|
2,067.00p
|
2,125.00p
|
1,986.00p
|
2,031.00p
|
415
|
|
04/04/2025
|
2,067.00p
|
2,219.50p
|
2,011.50p
|
2,067.00p
|
461
|
|
03/04/2025
|
2,141.50p
|
2,253.00p
|
2,141.50p
|
2,143.50p
|
433
|
|
02/04/2025
|
2,211.50p
|
2,261.50p
|
2,117.00p
|
2,199.25p
|
77
|
|
01/04/2025
|
2,211.50p
|
2,304.00p
|
2,209.50p
|
2,210.25p
|
8
|
|
31/03/2025
|
2,211.50p
|
2,248.50p
|
2,155.00p
|
2,188.50p
|
7
|
|
28/03/2025
|
2,211.50p
|
2,217.50p
|
2,177.50p
|
2,192.25p
|
23
|
|
27/03/2025
|
2,211.50p
|
2,223.25p
|
2,188.50p
|
2,223.25p
|
125
|
|
26/03/2025
|
2,194.00p
|
2,224.89p
|
2,215.75p
|
2,215.75p
|
234
|
|
25/03/2025
|
2,194.00p
|
2,228.89p
|
2,210.16p
|
2,217.25p
|
105
|
|
24/03/2025
|
2,194.00p
|
2,299.50p
|
2,218.25p
|
2,218.25p
|
5
|
|
21/03/2025
|
2,194.00p
|
2,219.00p
|
2,182.50p
|
2,207.25p
|
16
|
|
20/03/2025
|
2,194.00p
|
2,223.00p
|
2,198.00p
|
2,203.75p
|
32
|
|
19/03/2025
|
2,194.00p
|
2,214.50p
|
2,207.00p
|
2,210.75p
|
2
|
|
18/03/2025
|
2,194.00p
|
2,218.00p
|
2,208.50p
|
2,210.75p
|
2
|
|
17/03/2025
|
2,194.00p
|
2,289.50p
|
2,174.00p
|
2,201.50p
|
7
|
|
14/03/2025
|
2,194.00p
|
2,247.00p
|
2,194.00p
|
2,201.50p
|
65
|
|
13/03/2025
|
2,160.50p
|
2,166.42p
|
2,160.50p
|
2,163.25p
|
105
|
|
12/03/2025
|
2,149.00p
|
2,169.00p
|
2,147.00p
|
2,154.50p
|
7
|
|
11/03/2025
|
2,149.00p
|
2,171.50p
|
2,138.11p
|
2,140.50p
|
148
|
|
10/03/2025
|
2,149.00p
|
2,187.50p
|
2,146.50p
|
2,146.50p
|
11
|
|
07/03/2025
|
2,149.00p
|
2,182.00p
|
2,161.00p
|
2,161.00p
|
13
|
|
06/03/2025
|
2,149.00p
|
2,187.37p
|
2,168.50p
|
2,168.50p
|
25
|
|
05/03/2025
|
2,149.00p
|
2,233.50p
|
2,168.50p
|
2,168.50p
|
147
|
|
04/03/2025
|
2,149.00p
|
2,173.50p
|
2,141.00p
|
2,141.00p
|
1,308
|
|
03/03/2025
|
2,209.00p
|
2,199.00p
|
2,187.00p
|
2,187.00p
|
10
|
|
28/02/2025
|
2,209.00p
|
2,193.50p
|
2,171.00p
|
2,171.00p
|
19
|
|
27/02/2025
|
2,209.00p
|
2,287.00p
|
2,207.00p
|
2,207.00p
|
3
|
|
26/02/2025
|
2,209.00p
|
2,296.00p
|
2,220.25p
|
2,220.25p
|
21
|
|
25/02/2025
|
2,209.00p
|
2,209.50p
|
2,201.25p
|
2,201.25p
|
24
|
|
24/02/2025
|
2,250.00p
|
2,252.50p
|
2,216.00p
|
2,216.00p
|
9
|
|
21/02/2025
|
2,250.00p
|
2,274.75p
|
2,203.00p
|
2,235.50p
|
0
|
|
20/02/2025
|
2,250.00p
|
2,262.27p
|
2,229.50p
|
2,238.25p
|
926
|
|
19/02/2025
|
2,258.00p
|
2,285.00p
|
2,207.00p
|
2,249.25p
|
0
|
|
18/02/2025
|
2,258.00p
|
2,258.00p
|
2,177.00p
|
2,250.25p
|
2
|
|
17/02/2025
|
2,251.50p
|
2,251.50p
|
2,236.50p
|
2,243.75p
|
59
|