Franklin LibertyShares ICAV FRK LibertyQ Emerging Markets UCITS ETF
(FLXE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,186.50p
|
2,200.75p
|
2,098.00p
|
2,181.25p
|
1
|
|
21/11/2024
|
2,186.50p
|
2,186.50p
|
2,093.00p
|
2,181.25p
|
62
|
|
20/11/2024
|
2,134.50p
|
2,173.00p
|
2,091.00p
|
2,173.00p
|
10
|
|
19/11/2024
|
2,134.50p
|
2,196.25p
|
2,141.00p
|
2,175.50p
|
0
|
|
18/11/2024
|
2,134.50p
|
2,245.00p
|
2,086.00p
|
2,175.50p
|
32
|
|
15/11/2024
|
2,134.50p
|
2,157.50p
|
2,134.50p
|
2,160.50p
|
160
|
|
14/11/2024
|
2,165.50p
|
2,165.50p
|
2,160.50p
|
2,160.50p
|
49
|
|
13/11/2024
|
2,172.50p
|
2,172.50p
|
2,165.50p
|
2,165.50p
|
50
|
|
12/11/2024
|
2,157.50p
|
2,171.75p
|
2,123.00p
|
2,151.00p
|
0
|
|
11/11/2024
|
2,157.50p
|
2,191.50p
|
2,157.50p
|
2,170.25p
|
6
|
|
08/11/2024
|
2,167.00p
|
2,279.50p
|
2,160.00p
|
2,173.50p
|
1,248
|
|
07/11/2024
|
2,212.50p
|
2,217.00p
|
2,203.50p
|
2,209.50p
|
937
|
|
06/11/2024
|
2,165.50p
|
2,182.75p
|
2,165.50p
|
2,182.75p
|
119
|
|
05/11/2024
|
2,174.00p
|
2,193.50p
|
2,186.00p
|
2,186.00p
|
4
|
|
04/11/2024
|
2,174.00p
|
2,171.00p
|
2,165.50p
|
2,169.25p
|
4
|
|
01/11/2024
|
2,174.00p
|
2,174.00p
|
2,164.00p
|
2,169.25p
|
100
|
|
31/10/2024
|
2,175.00p
|
2,165.98p
|
2,148.50p
|
2,165.75p
|
237
|
|
30/10/2024
|
2,175.00p
|
2,175.00p
|
2,167.00p
|
2,167.00p
|
2
|
|
29/10/2024
|
2,175.00p
|
2,206.00p
|
2,175.00p
|
2,186.25p
|
1,034
|
|
28/10/2024
|
2,194.00p
|
2,217.00p
|
2,194.00p
|
2,201.75p
|
1,679
|
|
25/10/2024
|
2,188.00p
|
2,208.00p
|
2,190.00p
|
2,204.00p
|
9
|
|
24/10/2024
|
2,188.00p
|
2,197.50p
|
2,188.00p
|
2,200.25p
|
87
|
|
23/10/2024
|
2,200.50p
|
2,201.00p
|
2,199.00p
|
2,200.25p
|
415
|
|
22/10/2024
|
2,207.00p
|
2,209.50p
|
2,206.50p
|
2,209.25p
|
361
|
|
21/10/2024
|
2,226.50p
|
2,210.50p
|
2,132.50p
|
2,199.75p
|
8
|
|
18/10/2024
|
2,226.50p
|
2,215.00p
|
2,212.75p
|
2,212.75p
|
1
|
|
17/10/2024
|
2,226.50p
|
2,226.50p
|
2,205.25p
|
2,205.25p
|
189
|
|
16/10/2024
|
2,232.00p
|
2,279.00p
|
2,222.00p
|
2,223.50p
|
124
|
|
15/10/2024
|
2,186.50p
|
2,208.50p
|
2,186.50p
|
2,190.25p
|
663
|
|
14/10/2024
|
2,204.50p
|
2,229.00p
|
2,204.50p
|
2,228.00p
|
625
|
|
11/10/2024
|
2,206.00p
|
2,221.00p
|
2,205.50p
|
2,221.00p
|
600
|
|
10/10/2024
|
2,285.50p
|
2,282.50p
|
2,210.54p
|
2,220.75p
|
31
|
|
09/10/2024
|
2,285.50p
|
2,209.00p
|
2,200.00p
|
2,209.00p
|
2
|
|
08/10/2024
|
2,285.50p
|
2,243.00p
|
2,212.50p
|
2,222.75p
|
9
|
|
07/10/2024
|
2,285.50p
|
2,290.50p
|
2,278.25p
|
2,278.25p
|
510
|
|
04/10/2024
|
2,246.00p
|
2,259.50p
|
2,171.00p
|
2,249.25p
|
156
|
|
03/10/2024
|
2,228.00p
|
2,263.50p
|
2,228.00p
|
2,237.50p
|
4
|
|
02/10/2024
|
2,250.00p
|
2,250.00p
|
2,226.25p
|
2,226.25p
|
2,121
|
|
01/10/2024
|
2,201.00p
|
2,210.00p
|
2,181.50p
|
2,200.25p
|
321
|
|
30/09/2024
|
2,188.50p
|
2,233.00p
|
2,186.50p
|
2,186.50p
|
1,337
|
|
27/09/2024
|
2,215.00p
|
2,222.00p
|
2,186.50p
|
2,208.75p
|
915
|
|
26/09/2024
|
2,133.50p
|
2,207.78p
|
2,188.50p
|
2,197.75p
|
4
|
|
25/09/2024
|
2,133.50p
|
2,175.50p
|
2,166.75p
|
2,166.75p
|
0
|
|
24/09/2024
|
2,133.50p
|
2,166.75p
|
2,157.05p
|
2,166.75p
|
700
|
|
23/09/2024
|
2,133.50p
|
2,133.50p
|
2,119.00p
|
2,125.25p
|
677
|
|
20/09/2024
|
2,123.50p
|
2,123.50p
|
2,095.00p
|
2,113.00p
|
89
|
|
19/09/2024
|
2,122.00p
|
2,122.00p
|
2,117.75p
|
2,117.75p
|
501
|
|
18/09/2024
|
2,115.00p
|
2,104.00p
|
2,101.50p
|
2,104.00p
|
1
|
|
17/09/2024
|
2,115.00p
|
2,131.00p
|
2,114.00p
|
2,123.00p
|
761
|
|
16/09/2024
|
2,091.00p
|
2,112.25p
|
2,083.50p
|
2,112.25p
|
1,745
|
|
13/09/2024
|
2,080.00p
|
2,117.50p
|
2,080.00p
|
2,087.50p
|
27
|
|
12/09/2024
|
2,081.00p
|
2,107.00p
|
2,081.00p
|
2,083.75p
|
26
|
|
11/09/2024
|
2,086.50p
|
2,100.50p
|
2,083.75p
|
2,096.25p
|
17
|
|
10/09/2024
|
2,101.00p
|
2,159.50p
|
2,096.25p
|
2,096.25p
|
0
|
|
09/09/2024
|
2,101.00p
|
2,111.50p
|
2,097.75p
|
2,097.75p
|
19
|
|
06/09/2024
|
2,122.50p
|
2,213.00p
|
2,089.50p
|
2,089.50p
|
1
|
|
05/09/2024
|
2,122.50p
|
2,122.50p
|
2,122.50p
|
2,122.50p
|
45
|
|
04/09/2024
|
2,116.50p
|
2,130.00p
|
2,112.50p
|
2,120.25p
|
7,184
|
|
03/09/2024
|
2,135.00p
|
2,138.00p
|
2,125.75p
|
2,125.75p
|
592
|
|
02/09/2024
|
2,141.00p
|
2,150.00p
|
2,127.25p
|
2,127.25p
|
9
|
|
30/08/2024
|
2,141.00p
|
2,145.09p
|
2,126.50p
|
2,127.25p
|
53
|
|
29/08/2024
|
2,141.00p
|
2,139.75p
|
2,131.00p
|
2,139.75p
|
0
|
|
28/08/2024
|
2,141.00p
|
2,141.00p
|
2,133.75p
|
2,133.75p
|
711
|
|
27/08/2024
|
2,157.00p
|
2,164.50p
|
2,143.25p
|
2,143.25p
|
143
|
|
26/08/2024
|
2,135.00p
|
2,163.00p
|
2,135.00p
|
2,139.50p
|
1,669
|
|
23/08/2024
|
2,135.00p
|
2,163.00p
|
2,135.00p
|
2,139.50p
|
1,669
|
|
22/08/2024
|
2,135.00p
|
2,163.00p
|
2,135.00p
|
2,139.50p
|
1,669
|
|
21/08/2024
|
2,168.50p
|
2,168.50p
|
2,164.00p
|
2,164.00p
|
152
|
|
20/08/2024
|
2,197.50p
|
2,252.50p
|
2,163.00p
|
2,163.00p
|
81
|
|
19/08/2024
|
2,160.50p
|
2,188.50p
|
2,169.00p
|
2,159.50p
|
108
|
|
16/08/2024
|
2,160.50p
|
2,184.50p
|
2,114.75p
|
2,159.50p
|
0
|
|
15/08/2024
|
2,160.50p
|
2,160.50p
|
2,155.50p
|
2,155.50p
|
239
|
|
14/08/2024
|
2,125.50p
|
2,177.50p
|
2,094.25p
|
2,135.25p
|
0
|
|
13/08/2024
|
2,125.50p
|
2,137.00p
|
2,125.50p
|
2,134.00p
|
386
|
|
12/08/2024
|
2,123.00p
|
2,149.00p
|
2,123.50p
|
2,128.75p
|
1
|
|
09/08/2024
|
2,123.00p
|
2,204.50p
|
2,109.50p
|
2,114.75p
|
133
|
|
08/08/2024
|
2,111.50p
|
2,121.00p
|
2,109.50p
|
2,121.00p
|
5
|
|
07/08/2024
|
2,111.00p
|
2,179.00p
|
2,101.00p
|
2,109.75p
|
528
|
|
06/08/2024
|
2,075.50p
|
2,086.00p
|
2,055.00p
|
2,071.00p
|
486
|
|
05/08/2024
|
2,084.00p
|
2,119.50p
|
1,968.50p
|
2,061.00p
|
96
|
|
02/08/2024
|
2,148.00p
|
2,148.00p
|
2,084.00p
|
2,107.50p
|
151
|
|
01/08/2024
|
2,151.00p
|
2,155.50p
|
2,141.75p
|
2,141.75p
|
91
|
|
31/07/2024
|
2,145.00p
|
2,151.80p
|
2,146.00p
|
2,146.00p
|
321
|
|
30/07/2024
|
2,145.00p
|
2,156.25p
|
2,056.50p
|
2,123.25p
|
0
|
|
29/07/2024
|
2,145.00p
|
2,152.50p
|
2,123.25p
|
2,123.25p
|
501
|
|
26/07/2024
|
2,106.00p
|
2,141.50p
|
2,106.00p
|
2,117.50p
|
629
|
|
25/07/2024
|
2,145.00p
|
2,117.50p
|
2,103.50p
|
2,117.50p
|
2
|
|
24/07/2024
|
2,145.00p
|
2,145.00p
|
2,119.00p
|
2,119.00p
|
160
|
|
23/07/2024
|
2,139.00p
|
2,139.50p
|
2,137.25p
|
2,137.25p
|
161
|
|
22/07/2024
|
2,132.50p
|
2,146.50p
|
2,132.50p
|
2,138.25p
|
338
|
|
19/07/2024
|
2,150.00p
|
2,150.50p
|
2,126.50p
|
2,131.75p
|
164
|
|
18/07/2024
|
2,150.00p
|
2,143.00p
|
2,134.00p
|
2,143.00p
|
0
|
|
17/07/2024
|
2,150.00p
|
2,157.50p
|
2,150.00p
|
2,151.00p
|
485
|
|
16/07/2024
|
2,164.00p
|
2,180.00p
|
2,164.00p
|
2,172.25p
|
848
|
|
15/07/2024
|
2,177.50p
|
2,177.50p
|
2,134.50p
|
2,169.75p
|
54
|
|
12/07/2024
|
2,180.00p
|
2,171.75p
|
2,167.00p
|
2,171.75p
|
4
|
|
11/07/2024
|
2,180.00p
|
2,188.00p
|
2,167.72p
|
2,183.75p
|
126
|
|
10/07/2024
|
2,173.50p
|
2,182.00p
|
2,159.50p
|
2,166.00p
|
58
|
|
09/07/2024
|
2,175.50p
|
2,178.00p
|
2,161.50p
|
2,169.00p
|
3
|
|
08/07/2024
|
2,175.50p
|
2,185.50p
|
2,147.00p
|
2,165.75p
|
401
|
|
05/07/2024
|
2,163.00p
|
2,181.00p
|
2,155.00p
|
2,169.50p
|
5,685
|
|
04/07/2024
|
2,157.50p
|
2,216.00p
|
2,154.00p
|
2,179.00p
|
0
|
|
03/07/2024
|
2,157.50p
|
2,185.00p
|
2,157.50p
|
2,179.00p
|
16
|
|
02/07/2024
|
2,191.00p
|
2,204.50p
|
2,125.75p
|
2,172.00p
|
0
|
|
01/07/2024
|
2,191.00p
|
2,191.00p
|
2,170.50p
|
2,170.50p
|
122
|
|
28/06/2024
|
2,160.50p
|
2,201.25p
|
2,125.50p
|
2,169.50p
|
0
|
|
27/06/2024
|
2,160.50p
|
2,160.50p
|
2,152.25p
|
2,152.25p
|
20
|
|
26/06/2024
|
2,168.50p
|
2,242.00p
|
2,156.25p
|
2,156.25p
|
0
|
|
25/06/2024
|
2,168.50p
|
2,191.00p
|
2,125.25p
|
2,154.50p
|
0
|
|
24/06/2024
|
2,168.50p
|
2,184.00p
|
2,168.50p
|
2,169.00p
|
71
|
|
21/06/2024
|
2,153.50p
|
2,247.50p
|
2,153.50p
|
2,169.75p
|
51
|
|
20/06/2024
|
2,147.50p
|
2,179.50p
|
2,168.75p
|
2,168.75p
|
6
|
|
19/06/2024
|
2,147.50p
|
2,186.50p
|
2,154.75p
|
2,154.75p
|
4
|
|
18/06/2024
|
2,147.50p
|
2,228.00p
|
2,137.00p
|
2,154.75p
|
377
|
|
17/06/2024
|
2,141.50p
|
2,141.50p
|
2,134.25p
|
2,134.25p
|
88
|
|
14/06/2024
|
2,091.00p
|
2,221.00p
|
2,071.00p
|
2,131.75p
|
491
|
|
13/06/2024
|
2,131.00p
|
2,131.00p
|
2,127.25p
|
2,127.25p
|
4
|
|
12/06/2024
|
2,129.50p
|
2,132.50p
|
2,129.00p
|
2,129.00p
|
2,140
|
|
11/06/2024
|
2,136.00p
|
2,136.00p
|
2,126.50p
|
2,126.50p
|
330
|
|
10/06/2024
|
2,128.50p
|
2,164.00p
|
2,134.96p
|
2,140.25p
|
200
|
|
07/06/2024
|
2,128.50p
|
2,209.00p
|
2,128.50p
|
2,143.25p
|
57
|
|
06/06/2024
|
2,096.50p
|
2,187.00p
|
2,100.25p
|
2,143.25p
|
0
|
|
05/06/2024
|
2,096.50p
|
2,132.00p
|
2,096.50p
|
2,132.00p
|
124
|
|
04/06/2024
|
2,147.00p
|
2,125.50p
|
2,026.50p
|
2,108.25p
|
179
|
|
03/06/2024
|
2,147.00p
|
2,174.00p
|
2,140.50p
|
2,140.50p
|
708
|
|
31/05/2024
|
2,137.00p
|
2,167.59p
|
2,129.50p
|
2,129.50p
|
22
|
|
30/05/2024
|
2,186.00p
|
2,186.00p
|
2,161.50p
|
2,164.25p
|
23
|
|
29/05/2024
|
2,190.00p
|
2,190.00p
|
2,160.00p
|
2,169.75p
|
321
|
|
28/05/2024
|
2,170.50p
|
2,215.00p
|
2,170.50p
|
2,191.50p
|
145
|
|
27/05/2024
|
2,200.50p
|
2,200.50p
|
2,187.50p
|
2,187.50p
|
293
|