Franklin Templeton Icav Global Equity Sri Ucits Etf

(FLXG)
Sector: n/a
3,303.00p
87.00p 2.71
Last updated: 12:18:46

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 3,216.00p 3,347.50p 3,198.50p 3,216.00p 0
21/11/2024 3,216.00p 3,287.50p 3,175.00p 3,216.00p 0
20/11/2024 3,216.00p 3,275.00p 3,172.00p 3,216.00p 0
19/11/2024 3,216.00p 3,277.50p 3,166.50p 3,216.00p 0
18/11/2024 3,216.00p 3,255.50p 3,139.00p 3,216.00p 0
15/11/2024 3,216.00p 3,216.00p 3,216.00p 3,221.50p 20
14/11/2024 3,228.00p 3,228.00p 3,221.50p 3,221.50p 76
13/11/2024 3,224.00p 3,224.00p 3,224.00p 3,224.00p 1
12/11/2024 3,144.00p 3,253.50p 3,153.50p 3,153.50p 0
11/11/2024 3,144.00p 3,252.00p 3,153.50p 3,153.50p 0
08/11/2024 3,144.00p 3,259.00p 3,131.00p 3,153.50p 0
07/11/2024 3,144.00p 3,262.00p 3,132.50p 3,153.50p 0
06/11/2024 3,144.00p 3,269.00p 3,136.00p 3,153.50p 0
05/11/2024 3,144.00p 3,197.00p 3,073.00p 3,153.50p 0
04/11/2024 3,144.00p 3,199.00p 3,070.50p 3,144.00p 0
01/11/2024 3,144.00p 3,144.00p 3,144.00p 3,144.00p 6
31/10/2024 3,138.00p 3,181.00p 3,065.00p 3,145.50p 0
30/10/2024 3,138.00p 3,195.00p 3,080.00p 3,143.00p 0
29/10/2024 3,138.00p 3,213.00p 3,084.50p 3,138.00p 0
28/10/2024 3,138.00p 3,138.00p 3,138.00p 3,138.00p 1
25/10/2024 3,171.00p 3,171.00p 3,171.00p 3,171.00p 25
24/10/2024 3,173.00p 3,219.50p 3,098.50p 3,171.00p 0
23/10/2024 3,173.00p 3,266.50p 3,102.50p 3,171.00p 0
22/10/2024 3,173.00p 3,236.50p 3,113.50p 3,171.00p 0
21/10/2024 3,173.00p 3,173.00p 3,173.00p 3,173.00p 1
18/10/2024 3,211.00p 3,262.50p 3,150.50p 3,211.00p 0
17/10/2024 3,211.00p 3,268.50p 3,161.50p 3,211.00p 0
16/10/2024 3,211.00p 3,211.00p 3,211.00p 3,211.00p 298
15/10/2024 3,206.00p 3,206.00p 3,201.00p 3,201.00p 20
14/10/2024 3,201.00p 3,219.00p 3,201.00p 3,219.00p 312
11/10/2024 3,170.00p 3,227.00p 3,125.50p 3,181.50p 0
10/10/2024 3,170.00p 3,225.50p 3,118.00p 3,181.50p 0
09/10/2024 3,170.00p 3,240.50p 3,112.00p 3,181.50p 0
08/10/2024 3,170.00p 3,241.00p 3,109.00p 3,181.50p 0
07/10/2024 3,170.00p 3,299.00p 3,181.50p 3,181.50p 14
04/10/2024 3,170.00p 3,177.50p 3,170.00p 3,177.50p 650
03/10/2024 3,134.00p 3,134.00p 3,119.00p 3,119.00p 470
02/10/2024 3,147.00p 3,147.00p 3,147.00p 3,147.00p 298
01/10/2024 3,148.00p 3,148.00p 3,148.00p 3,148.00p 5
30/09/2024 3,154.00p 3,154.00p 3,154.00p 3,154.00p 72
27/09/2024 3,130.00p 3,202.00p 3,108.50p 3,173.50p 0
26/09/2024 3,130.00p 3,360.00p 2,951.00p 3,146.50p 0
25/09/2024 3,130.00p 3,190.00p 3,084.50p 3,146.50p 0
24/09/2024 3,130.00p 3,184.00p 3,090.50p 3,146.50p 0
23/09/2024 3,130.00p 3,134.50p 3,130.00p 3,134.50p 757
20/09/2024 3,171.00p 3,178.50p 3,073.50p 3,130.00p 0
19/09/2024 3,171.00p 3,201.00p 3,102.50p 3,171.00p 0
18/09/2024 3,171.00p 3,176.00p 3,076.50p 3,171.00p 0
17/09/2024 3,171.00p 3,171.00p 3,171.00p 3,171.00p 18
16/09/2024 3,148.00p 3,148.00p 3,148.00p 3,148.00p 298
13/09/2024 3,135.00p 3,183.50p 3,076.00p 3,133.00p 0
12/09/2024 3,135.00p 3,144.00p 3,125.00p 3,100.00p 4,760
11/09/2024 3,085.00p 3,100.00p 3,085.00p 3,100.00p 1,404
10/09/2024 3,098.00p 3,157.50p 3,041.00p 3,098.00p 0
09/09/2024 3,098.00p 3,147.50p 3,036.50p 3,098.00p 0
06/09/2024 3,098.00p 3,140.00p 3,020.50p 3,098.00p 0
05/09/2024 3,098.00p 3,098.00p 3,098.00p 3,098.00p 66
04/09/2024 3,144.00p 3,172.50p 3,045.00p 3,153.00p 0
03/09/2024 3,144.00p 3,153.00p 3,144.00p 3,153.00p 444
02/09/2024 3,154.00p 3,196.50p 3,091.50p 3,154.00p 0
30/08/2024 3,154.00p 3,187.50p 3,076.50p 3,154.00p 0
29/08/2024 3,154.00p 3,154.00p 3,154.00p 3,154.00p 24
28/08/2024 3,089.00p 3,167.00p 3,059.00p 3,139.50p 0
27/08/2024 3,089.00p 3,178.00p 3,057.00p 3,139.50p 0
26/08/2024 3,089.00p 3,186.00p 3,074.00p 3,139.50p 0
23/08/2024 3,089.00p 3,186.00p 3,074.00p 3,139.50p 0
22/08/2024 3,089.00p 3,186.00p 3,074.00p 3,139.50p 0
21/08/2024 3,089.00p 3,172.50p 3,072.50p 3,139.50p 0
20/08/2024 3,089.00p 3,189.50p 3,066.50p 3,139.50p 0
19/08/2024 3,089.00p 3,168.00p 3,073.00p 3,089.00p 0
16/08/2024 3,089.00p 3,162.50p 3,047.50p 3,089.00p 0
15/08/2024 3,089.00p 3,163.50p 3,048.50p 3,089.00p 0
14/08/2024 3,089.00p 3,089.00p 3,089.00p 3,089.00p 79
13/08/2024 3,063.00p 3,109.50p 3,005.50p 3,058.00p 0
12/08/2024 3,063.00p 3,122.50p 2,993.50p 3,058.00p 0
09/08/2024 3,063.00p 3,107.50p 2,991.00p 3,063.00p 0
08/08/2024 3,063.00p 3,063.00p 3,063.00p 3,063.00p 87
07/08/2024 3,069.00p 3,069.00p 3,069.00p 3,019.00p 30
06/08/2024 3,029.00p 3,029.00p 3,019.00p 3,019.00p 57
05/08/2024 3,098.00p 3,092.00p 2,915.00p 3,092.00p 0
02/08/2024 3,098.00p 3,143.00p 2,977.00p 3,092.00p 0
01/08/2024 3,098.00p 3,208.00p 3,067.50p 3,092.00p 0
31/07/2024 3,098.00p 3,192.50p 3,081.00p 3,092.00p 0
30/07/2024 3,098.00p 3,147.00p 3,041.00p 3,092.00p 0
29/07/2024 3,098.00p 3,098.00p 3,092.00p 3,092.00p 300
26/07/2024 3,098.00p 3,099.00p 3,098.00p 3,088.50p 798
25/07/2024 3,081.00p 3,094.00p 2,984.00p 3,088.50p 0
24/07/2024 3,081.00p 3,132.50p 2,985.00p 3,088.50p 0
23/07/2024 3,081.00p 3,130.00p 3,019.50p 3,088.50p 0
22/07/2024 3,081.00p 3,104.50p 3,009.50p 3,088.50p 0
19/07/2024 3,081.00p 3,127.00p 2,995.50p 3,088.50p 0
18/07/2024 3,081.00p 3,158.00p 3,014.00p 3,088.50p 0
17/07/2024 3,081.00p 3,136.00p 3,015.00p 3,088.50p 0
16/07/2024 3,081.00p 3,143.00p 3,016.00p 3,081.00p 0
15/07/2024 3,081.00p 3,081.00p 3,081.00p 3,081.00p 14
12/07/2024 3,051.00p 3,106.00p 2,985.50p 3,056.50p 0
11/07/2024 3,051.00p 3,090.00p 2,986.50p 3,056.50p 0
10/07/2024 3,051.00p 3,083.50p 2,976.00p 3,051.00p 0
09/07/2024 3,051.00p 3,079.50p 2,967.00p 3,051.00p 0
08/07/2024 3,051.00p 3,085.50p 2,971.00p 3,051.00p 0
05/07/2024 3,051.00p 3,096.50p 2,981.50p 3,051.00p 0
04/07/2024 3,051.00p 3,095.50p 3,000.00p 3,051.00p 0
03/07/2024 3,051.00p 3,051.00p 3,051.00p 3,051.00p 5
02/07/2024 3,070.00p 3,100.00p 2,963.00p 3,040.50p 0
01/07/2024 3,070.00p 3,110.00p 2,983.50p 3,040.50p 0
28/06/2024 3,070.00p 3,107.50p 2,997.50p 3,040.50p 0
27/06/2024 3,070.00p 3,101.50p 2,984.00p 3,040.50p 0
26/06/2024 3,070.00p 3,094.50p 2,989.50p 3,040.00p 0
25/06/2024 3,070.00p 3,118.00p 2,991.50p 3,083.00p 0
24/06/2024 3,070.00p 3,083.00p 3,070.00p 3,083.00p 497
21/06/2024 3,032.00p 3,106.00p 2,982.50p 3,058.50p 0
20/06/2024 3,032.00p 3,106.00p 2,987.50p 3,058.50p 0
19/06/2024 3,032.00p 3,097.00p 2,997.00p 3,029.00p 0
18/06/2024 3,032.00p 3,107.50p 2,984.50p 3,029.00p 0
17/06/2024 3,032.00p 3,032.00p 3,029.00p 3,029.00p 434
14/06/2024 3,020.00p 3,068.50p 2,958.50p 3,035.50p 0
13/06/2024 3,020.00p 3,065.00p 2,952.00p 3,035.50p 0
12/06/2024 3,020.00p 3,066.50p 2,977.50p 3,035.50p 0
11/06/2024 3,020.00p 3,035.00p 3,004.50p 3,027.50p 5,099
10/06/2024 3,042.00p 3,042.00p 3,040.00p 3,040.00p 107
07/06/2024 3,032.00p 3,086.00p 2,978.50p 3,038.00p 0
06/06/2024 3,032.00p 3,038.00p 3,022.00p 3,038.00p 334
05/06/2024 3,037.00p 3,082.50p 2,976.00p 3,046.50p 0
04/06/2024 3,037.00p 3,058.50p 2,958.00p 3,016.50p 0
03/06/2024 3,037.00p 3,037.00p 3,032.00p 3,032.00p 749
31/05/2024 3,017.00p 3,010.95p 3,005.50p 3,005.50p 929
30/05/2024 3,017.00p 3,057.50p 2,951.00p 3,023.50p 0
29/05/2024 3,017.00p 3,017.00p 3,017.00p 3,017.00p 27
28/05/2024 3,095.00p 3,109.00p 2,988.50p 3,076.00p 0
27/05/2024 3,095.00p 3,113.50p 2,988.50p 3,076.00p 0