Franklin Templeton Icav Global Equity Sri Ucits Etf
(FLXG)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
14/08/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
13/08/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
12/08/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
11/08/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
08/08/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
07/08/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
06/08/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
05/08/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
04/08/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
01/08/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
31/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
30/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
29/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
28/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
25/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
24/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
23/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
22/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
21/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
18/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
17/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
16/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
15/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
14/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
11/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
10/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
09/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
08/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
07/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
04/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
03/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
02/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
01/07/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
30/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
27/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
26/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
25/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
24/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
23/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
20/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
19/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
18/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
17/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
16/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
13/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
12/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
11/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
10/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
09/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
06/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
05/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
04/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
03/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
02/06/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
30/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
29/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
28/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
27/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
26/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
23/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
22/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
21/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
20/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
19/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
16/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
15/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
14/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
13/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
12/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
09/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
08/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
07/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
06/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
05/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
02/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
01/05/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
30/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
29/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
28/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
25/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
24/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
23/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
22/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
21/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
18/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
17/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
16/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
15/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
14/04/2025
|
3,144.00p
|
2,990.50p
|
2,958.50p
|
2,964.50p
|
0
|
|
11/04/2025
|
3,144.00p
|
3,144.00p
|
2,935.50p
|
2,958.50p
|
0
|
|
10/04/2025
|
3,144.00p
|
3,144.00p
|
2,880.00p
|
2,970.50p
|
0
|
|
09/04/2025
|
3,144.00p
|
2,972.00p
|
2,841.00p
|
2,880.00p
|
0
|
|
08/04/2025
|
3,144.00p
|
3,007.50p
|
2,922.50p
|
2,972.00p
|
0
|
|
07/04/2025
|
3,144.00p
|
2,975.00p
|
2,812.00p
|
2,975.00p
|
0
|
|
04/04/2025
|
3,144.00p
|
3,069.00p
|
2,943.50p
|
2,975.00p
|
0
|
|
03/04/2025
|
3,144.00p
|
3,154.00p
|
3,042.50p
|
3,069.00p
|
0
|
|
02/04/2025
|
3,144.00p
|
3,159.50p
|
3,127.00p
|
3,154.00p
|
0
|
|
01/04/2025
|
3,144.00p
|
3,160.50p
|
3,132.50p
|
3,159.00p
|
0
|
|
31/03/2025
|
3,144.00p
|
3,133.00p
|
3,132.50p
|
3,132.50p
|
31
|
|
28/03/2025
|
3,144.00p
|
3,210.00p
|
3,067.00p
|
3,133.00p
|
0
|
|
27/03/2025
|
3,144.00p
|
3,206.50p
|
3,084.00p
|
3,169.00p
|
0
|
|
26/03/2025
|
3,144.00p
|
3,224.50p
|
3,107.00p
|
3,169.00p
|
0
|
|
25/03/2025
|
3,144.00p
|
3,216.00p
|
3,098.50p
|
3,163.00p
|
0
|
|
24/03/2025
|
3,144.00p
|
3,232.50p
|
3,101.50p
|
3,170.00p
|
0
|
|
21/03/2025
|
3,144.00p
|
3,210.00p
|
3,070.00p
|
3,150.00p
|
0
|
|
20/03/2025
|
3,144.00p
|
3,231.50p
|
3,083.00p
|
3,158.00p
|
0
|
|
19/03/2025
|
3,144.00p
|
3,157.50p
|
3,140.00p
|
3,157.50p
|
1,400
|
|
18/03/2025
|
3,179.00p
|
3,168.50p
|
3,100.00p
|
3,151.00p
|
0
|
|
17/03/2025
|
3,179.00p
|
3,162.00p
|
3,100.00p
|
3,100.00p
|
0
|
|
14/03/2025
|
3,179.00p
|
3,183.00p
|
3,062.50p
|
3,100.00p
|
0
|
|
13/03/2025
|
3,179.00p
|
3,162.50p
|
3,034.00p
|
3,100.00p
|
0
|
|
12/03/2025
|
3,179.00p
|
3,179.00p
|
3,044.00p
|
3,109.00p
|
0
|
|
11/03/2025
|
3,179.00p
|
3,179.00p
|
3,179.00p
|
3,179.00p
|
122
|
|
10/03/2025
|
3,268.00p
|
3,248.00p
|
3,089.00p
|
3,184.50p
|
0
|
|
07/03/2025
|
3,268.00p
|
3,211.50p
|
3,090.50p
|
3,163.00p
|
0
|
|
06/03/2025
|
3,268.00p
|
3,219.50p
|
3,090.50p
|
3,174.50p
|
0
|
|
05/03/2025
|
3,268.00p
|
3,247.00p
|
3,107.00p
|
3,174.50p
|
0
|
|
04/03/2025
|
3,268.00p
|
3,268.00p
|
3,129.50p
|
3,174.50p
|
0
|
|
03/03/2025
|
3,268.00p
|
3,304.00p
|
3,177.00p
|
3,242.50p
|
0
|
|
28/02/2025
|
3,268.00p
|
3,293.50p
|
3,161.50p
|
3,235.50p
|
0
|
|
27/02/2025
|
3,268.00p
|
3,301.00p
|
3,183.50p
|
3,260.00p
|
0
|
|
26/02/2025
|
3,268.00p
|
3,315.50p
|
3,193.50p
|
3,261.00p
|
0
|
|
25/02/2025
|
3,268.00p
|
3,303.50p
|
3,177.50p
|
3,262.50p
|
0
|
|
24/02/2025
|
3,268.00p
|
3,303.50p
|
3,181.00p
|
3,262.50p
|
0
|
|
21/02/2025
|
3,268.00p
|
3,301.00p
|
3,189.50p
|
3,262.50p
|
61
|
|
20/02/2025
|
3,268.00p
|
3,323.50p
|
3,192.00p
|
3,262.50p
|
0
|
|
19/02/2025
|
3,268.00p
|
3,323.00p
|
3,192.50p
|
3,268.50p
|
0
|
|
18/02/2025
|
3,268.00p
|
3,304.50p
|
3,190.00p
|
3,256.50p
|
0
|
|
17/02/2025
|
3,268.00p
|
3,268.00p
|
3,260.50p
|
3,260.50p
|
81
|