Franklin Templeton Icav Global Equity Sri Ucits Etf
(FLXG)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
3,144.00p
|
3,144.00p
|
2,935.50p
|
2,958.50p
|
0
|
|
10/04/2025
|
3,144.00p
|
3,144.00p
|
2,880.00p
|
2,970.50p
|
0
|
|
09/04/2025
|
3,144.00p
|
2,972.00p
|
2,841.00p
|
2,880.00p
|
0
|
|
08/04/2025
|
3,144.00p
|
3,007.50p
|
2,922.50p
|
2,972.00p
|
0
|
|
07/04/2025
|
3,144.00p
|
2,975.00p
|
2,812.00p
|
2,975.00p
|
0
|
|
04/04/2025
|
3,144.00p
|
3,069.00p
|
2,943.50p
|
2,975.00p
|
0
|
|
03/04/2025
|
3,144.00p
|
3,154.00p
|
3,042.50p
|
3,069.00p
|
0
|
|
02/04/2025
|
3,144.00p
|
3,159.50p
|
3,127.00p
|
3,154.00p
|
0
|
|
01/04/2025
|
3,144.00p
|
3,160.50p
|
3,132.50p
|
3,159.00p
|
0
|
|
31/03/2025
|
3,144.00p
|
3,133.00p
|
3,132.50p
|
3,132.50p
|
31
|
|
28/03/2025
|
3,144.00p
|
3,210.00p
|
3,067.00p
|
3,133.00p
|
0
|
|
27/03/2025
|
3,144.00p
|
3,206.50p
|
3,084.00p
|
3,169.00p
|
0
|
|
26/03/2025
|
3,144.00p
|
3,224.50p
|
3,107.00p
|
3,169.00p
|
0
|
|
25/03/2025
|
3,144.00p
|
3,216.00p
|
3,098.50p
|
3,163.00p
|
0
|
|
24/03/2025
|
3,144.00p
|
3,232.50p
|
3,101.50p
|
3,170.00p
|
0
|
|
21/03/2025
|
3,144.00p
|
3,210.00p
|
3,070.00p
|
3,150.00p
|
0
|
|
20/03/2025
|
3,144.00p
|
3,231.50p
|
3,083.00p
|
3,158.00p
|
0
|
|
19/03/2025
|
3,144.00p
|
3,157.50p
|
3,140.00p
|
3,157.50p
|
1,400
|
|
18/03/2025
|
3,179.00p
|
3,168.50p
|
3,100.00p
|
3,151.00p
|
0
|
|
17/03/2025
|
3,179.00p
|
3,162.00p
|
3,100.00p
|
3,100.00p
|
0
|
|
14/03/2025
|
3,179.00p
|
3,183.00p
|
3,062.50p
|
3,100.00p
|
0
|
|
13/03/2025
|
3,179.00p
|
3,162.50p
|
3,034.00p
|
3,100.00p
|
0
|
|
12/03/2025
|
3,179.00p
|
3,179.00p
|
3,044.00p
|
3,109.00p
|
0
|
|
11/03/2025
|
3,179.00p
|
3,179.00p
|
3,179.00p
|
3,179.00p
|
122
|
|
10/03/2025
|
3,268.00p
|
3,248.00p
|
3,089.00p
|
3,184.50p
|
0
|
|
07/03/2025
|
3,268.00p
|
3,211.50p
|
3,090.50p
|
3,163.00p
|
0
|
|
06/03/2025
|
3,268.00p
|
3,219.50p
|
3,090.50p
|
3,174.50p
|
0
|
|
05/03/2025
|
3,268.00p
|
3,247.00p
|
3,107.00p
|
3,174.50p
|
0
|
|
04/03/2025
|
3,268.00p
|
3,268.00p
|
3,129.50p
|
3,174.50p
|
0
|
|
03/03/2025
|
3,268.00p
|
3,304.00p
|
3,177.00p
|
3,242.50p
|
0
|
|
28/02/2025
|
3,268.00p
|
3,293.50p
|
3,161.50p
|
3,235.50p
|
0
|
|
27/02/2025
|
3,268.00p
|
3,301.00p
|
3,183.50p
|
3,260.00p
|
0
|
|
26/02/2025
|
3,268.00p
|
3,315.50p
|
3,193.50p
|
3,261.00p
|
0
|
|
25/02/2025
|
3,268.00p
|
3,303.50p
|
3,177.50p
|
3,262.50p
|
0
|
|
24/02/2025
|
3,268.00p
|
3,303.50p
|
3,181.00p
|
3,262.50p
|
0
|
|
21/02/2025
|
3,268.00p
|
3,301.00p
|
3,189.50p
|
3,262.50p
|
61
|
|
20/02/2025
|
3,268.00p
|
3,323.50p
|
3,192.00p
|
3,262.50p
|
0
|
|
19/02/2025
|
3,268.00p
|
3,323.00p
|
3,192.50p
|
3,268.50p
|
0
|
|
18/02/2025
|
3,268.00p
|
3,304.50p
|
3,190.00p
|
3,256.50p
|
0
|
|
17/02/2025
|
3,268.00p
|
3,268.00p
|
3,260.50p
|
3,260.50p
|
81
|
|
14/02/2025
|
3,278.00p
|
3,301.50p
|
3,188.00p
|
3,255.50p
|
0
|
|
13/02/2025
|
3,278.00p
|
3,278.00p
|
3,278.00p
|
3,278.00p
|
10
|
|
12/02/2025
|
3,295.00p
|
3,295.00p
|
3,287.50p
|
3,287.50p
|
176
|
|
11/02/2025
|
3,301.00p
|
3,301.00p
|
3,301.00p
|
3,290.50p
|
144
|
|
10/02/2025
|
3,262.00p
|
3,341.00p
|
3,226.50p
|
3,290.50p
|
0
|
|
07/02/2025
|
3,262.00p
|
3,342.50p
|
3,219.00p
|
3,290.50p
|
0
|
|
06/02/2025
|
3,262.00p
|
3,347.50p
|
3,222.00p
|
3,256.50p
|
0
|
|
05/02/2025
|
3,262.00p
|
3,262.00p
|
3,256.50p
|
3,256.50p
|
1
|
|
04/02/2025
|
3,288.00p
|
3,299.50p
|
3,188.50p
|
3,253.00p
|
0
|
|
03/02/2025
|
3,288.00p
|
3,298.50p
|
3,172.50p
|
3,253.00p
|
0
|
|
31/01/2025
|
3,288.00p
|
3,348.50p
|
3,233.50p
|
3,298.50p
|
0
|
|
30/01/2025
|
3,288.00p
|
3,339.00p
|
3,217.00p
|
3,294.00p
|
0
|
|
29/01/2025
|
3,288.00p
|
3,291.00p
|
3,288.00p
|
3,291.00p
|
298
|
|
28/01/2025
|
3,285.00p
|
3,330.00p
|
3,201.00p
|
3,271.00p
|
0
|
|
27/01/2025
|
3,285.00p
|
3,285.00p
|
3,271.00p
|
3,271.00p
|
24
|
|
24/01/2025
|
3,230.00p
|
3,273.50p
|
3,256.59p
|
3,273.50p
|
193
|
|
23/01/2025
|
3,230.00p
|
3,342.00p
|
3,222.50p
|
3,295.00p
|
0
|
|
22/01/2025
|
3,230.00p
|
3,336.00p
|
3,247.50p
|
3,311.00p
|
0
|
|
21/01/2025
|
3,230.00p
|
3,317.50p
|
3,230.00p
|
3,308.00p
|
0
|
|
20/01/2025
|
3,230.00p
|
3,347.00p
|
3,223.50p
|
3,230.00p
|
0
|
|
17/01/2025
|
3,230.00p
|
3,345.50p
|
3,230.00p
|
3,230.00p
|
0
|
|
16/01/2025
|
3,230.00p
|
3,311.50p
|
3,209.50p
|
3,230.00p
|
0
|
|
15/01/2025
|
3,230.00p
|
3,300.00p
|
3,186.50p
|
3,230.00p
|
0
|
|
14/01/2025
|
3,230.00p
|
3,230.00p
|
3,230.00p
|
3,230.00p
|
96
|
|
13/01/2025
|
3,184.00p
|
3,242.50p
|
3,121.00p
|
3,184.00p
|
0
|
|
10/01/2025
|
3,184.00p
|
3,248.50p
|
3,128.50p
|
3,184.00p
|
0
|
|
09/01/2025
|
3,184.00p
|
3,255.50p
|
3,116.00p
|
3,184.00p
|
0
|
|
08/01/2025
|
3,184.00p
|
3,248.50p
|
3,124.50p
|
3,184.00p
|
0
|
|
07/01/2025
|
3,184.00p
|
3,184.00p
|
3,184.00p
|
3,184.00p
|
4
|
|
06/01/2025
|
3,189.00p
|
3,241.50p
|
3,110.00p
|
3,188.00p
|
0
|
|
03/01/2025
|
3,189.00p
|
3,230.00p
|
3,109.50p
|
3,188.00p
|
0
|
|
02/01/2025
|
3,189.00p
|
3,189.00p
|
3,188.00p
|
3,188.00p
|
353
|
|
01/01/2025
|
3,174.00p
|
3,174.00p
|
3,123.50p
|
3,141.00p
|
0
|
|
31/12/2024
|
3,174.00p
|
3,174.00p
|
3,123.50p
|
3,141.00p
|
0
|
|
30/12/2024
|
3,174.00p
|
3,174.00p
|
3,123.00p
|
3,174.00p
|
0
|
|
27/12/2024
|
3,174.00p
|
3,174.00p
|
3,174.00p
|
3,174.00p
|
298
|
|
26/12/2024
|
3,140.00p
|
3,162.00p
|
3,139.00p
|
3,150.50p
|
0
|
|
25/12/2024
|
3,140.00p
|
3,162.00p
|
3,139.00p
|
3,150.50p
|
0
|
|
24/12/2024
|
3,140.00p
|
3,162.00p
|
3,139.00p
|
3,150.50p
|
0
|
|
23/12/2024
|
3,140.00p
|
3,155.00p
|
3,136.00p
|
3,140.00p
|
0
|
|
20/12/2024
|
3,140.00p
|
3,182.00p
|
3,086.00p
|
3,140.00p
|
0
|
|
19/12/2024
|
3,140.00p
|
3,140.00p
|
3,140.00p
|
3,140.00p
|
32
|
|
18/12/2024
|
3,220.00p
|
3,220.00p
|
3,166.00p
|
3,220.00p
|
0
|
|
17/12/2024
|
3,220.00p
|
3,220.00p
|
3,165.50p
|
3,220.00p
|
0
|
|
16/12/2024
|
3,220.00p
|
3,220.00p
|
3,220.00p
|
3,220.00p
|
20
|
|
13/12/2024
|
3,241.00p
|
3,295.50p
|
3,170.00p
|
3,241.00p
|
0
|
|
12/12/2024
|
3,241.00p
|
3,241.00p
|
3,241.00p
|
3,241.00p
|
1
|
|
11/12/2024
|
3,274.00p
|
3,282.00p
|
3,174.50p
|
3,274.00p
|
0
|
|
10/12/2024
|
3,274.00p
|
3,310.00p
|
3,171.00p
|
3,274.00p
|
0
|
|
09/12/2024
|
3,274.00p
|
3,274.00p
|
3,274.00p
|
3,274.00p
|
70
|
|
06/12/2024
|
3,273.00p
|
3,337.00p
|
3,205.00p
|
3,273.00p
|
0
|
|
05/12/2024
|
3,273.00p
|
3,273.00p
|
3,273.00p
|
3,273.00p
|
47
|
|
04/12/2024
|
3,320.00p
|
3,363.00p
|
3,227.50p
|
3,320.00p
|
0
|
|
03/12/2024
|
3,320.00p
|
3,377.00p
|
3,242.50p
|
3,320.00p
|
0
|
|
02/12/2024
|
3,320.00p
|
3,320.00p
|
3,320.00p
|
3,320.00p
|
62
|
|
29/11/2024
|
3,293.00p
|
3,339.00p
|
3,230.00p
|
3,293.00p
|
0
|
|
28/11/2024
|
3,293.00p
|
3,341.00p
|
3,220.00p
|
3,293.00p
|
0
|
|
27/11/2024
|
3,293.00p
|
3,293.00p
|
3,293.00p
|
3,293.00p
|
7
|
|
26/11/2024
|
3,308.00p
|
3,308.00p
|
3,303.50p
|
3,303.50p
|
24
|
|
25/11/2024
|
3,322.00p
|
3,322.00p
|
3,322.00p
|
3,322.00p
|
137
|
|
22/11/2024
|
3,216.00p
|
3,347.50p
|
3,198.50p
|
3,216.00p
|
0
|
|
21/11/2024
|
3,216.00p
|
3,287.50p
|
3,175.00p
|
3,216.00p
|
0
|
|
20/11/2024
|
3,216.00p
|
3,275.00p
|
3,172.00p
|
3,216.00p
|
0
|
|
19/11/2024
|
3,216.00p
|
3,277.50p
|
3,166.50p
|
3,216.00p
|
0
|
|
18/11/2024
|
3,216.00p
|
3,255.50p
|
3,139.00p
|
3,216.00p
|
0
|
|
15/11/2024
|
3,216.00p
|
3,216.00p
|
3,216.00p
|
3,221.50p
|
20
|
|
14/11/2024
|
3,228.00p
|
3,228.00p
|
3,221.50p
|
3,221.50p
|
76
|
|
13/11/2024
|
3,224.00p
|
3,224.00p
|
3,224.00p
|
3,224.00p
|
1
|
|
12/11/2024
|
3,144.00p
|
3,253.50p
|
3,153.50p
|
3,153.50p
|
0
|
|
11/11/2024
|
3,144.00p
|
3,252.00p
|
3,153.50p
|
3,153.50p
|
0
|
|
08/11/2024
|
3,144.00p
|
3,259.00p
|
3,131.00p
|
3,153.50p
|
0
|
|
07/11/2024
|
3,144.00p
|
3,262.00p
|
3,132.50p
|
3,153.50p
|
0
|
|
06/11/2024
|
3,144.00p
|
3,269.00p
|
3,136.00p
|
3,153.50p
|
0
|
|
05/11/2024
|
3,144.00p
|
3,197.00p
|
3,073.00p
|
3,153.50p
|
0
|
|
04/11/2024
|
3,144.00p
|
3,199.00p
|
3,070.50p
|
3,144.00p
|
0
|
|
01/11/2024
|
3,144.00p
|
3,144.00p
|
3,144.00p
|
3,144.00p
|
6
|
|
31/10/2024
|
3,138.00p
|
3,181.00p
|
3,065.00p
|
3,145.50p
|
0
|
|
30/10/2024
|
3,138.00p
|
3,195.00p
|
3,080.00p
|
3,143.00p
|
0
|
|
29/10/2024
|
3,138.00p
|
3,213.00p
|
3,084.50p
|
3,138.00p
|
0
|
|
28/10/2024
|
3,138.00p
|
3,138.00p
|
3,138.00p
|
3,138.00p
|
1
|
|
25/10/2024
|
3,171.00p
|
3,171.00p
|
3,171.00p
|
3,171.00p
|
25
|
|
24/10/2024
|
3,173.00p
|
3,219.50p
|
3,098.50p
|
3,171.00p
|
0
|
|
23/10/2024
|
3,173.00p
|
3,266.50p
|
3,102.50p
|
3,171.00p
|
0
|
|
22/10/2024
|
3,173.00p
|
3,236.50p
|
3,113.50p
|
3,171.00p
|
0
|
|
21/10/2024
|
3,173.00p
|
3,173.00p
|
3,173.00p
|
3,173.00p
|
1
|
|
18/10/2024
|
3,211.00p
|
3,262.50p
|
3,150.50p
|
3,211.00p
|
0
|
|
17/10/2024
|
3,211.00p
|
3,268.50p
|
3,161.50p
|
3,211.00p
|
0
|
|
16/10/2024
|
3,211.00p
|
3,211.00p
|
3,211.00p
|
3,211.00p
|
298
|
|
15/10/2024
|
3,206.00p
|
3,206.00p
|
3,201.00p
|
3,201.00p
|
20
|
|
14/10/2024
|
3,201.00p
|
3,219.00p
|
3,201.00p
|
3,219.00p
|
312
|