Franklin Templeton Icav Global Equity Sri Ucits Etf
(FLXG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
3,144.00p
|
3,259.00p
|
3,131.00p
|
3,153.50p
|
0
|
|
07/11/2024
|
3,144.00p
|
3,262.00p
|
3,132.50p
|
3,153.50p
|
0
|
|
06/11/2024
|
3,144.00p
|
3,269.00p
|
3,136.00p
|
3,153.50p
|
0
|
|
05/11/2024
|
3,144.00p
|
3,197.00p
|
3,073.00p
|
3,153.50p
|
0
|
|
04/11/2024
|
3,144.00p
|
3,199.00p
|
3,070.50p
|
3,144.00p
|
0
|
|
01/11/2024
|
3,144.00p
|
3,144.00p
|
3,144.00p
|
3,144.00p
|
6
|
|
31/10/2024
|
3,138.00p
|
3,181.00p
|
3,065.00p
|
3,145.50p
|
0
|
|
30/10/2024
|
3,138.00p
|
3,195.00p
|
3,080.00p
|
3,143.00p
|
0
|
|
29/10/2024
|
3,138.00p
|
3,213.00p
|
3,084.50p
|
3,138.00p
|
0
|
|
28/10/2024
|
3,138.00p
|
3,138.00p
|
3,138.00p
|
3,138.00p
|
1
|
|
25/10/2024
|
3,171.00p
|
3,171.00p
|
3,171.00p
|
3,171.00p
|
25
|
|
24/10/2024
|
3,173.00p
|
3,219.50p
|
3,098.50p
|
3,171.00p
|
0
|
|
23/10/2024
|
3,173.00p
|
3,266.50p
|
3,102.50p
|
3,171.00p
|
0
|
|
22/10/2024
|
3,173.00p
|
3,236.50p
|
3,113.50p
|
3,171.00p
|
0
|
|
21/10/2024
|
3,173.00p
|
3,173.00p
|
3,173.00p
|
3,173.00p
|
1
|
|
18/10/2024
|
3,211.00p
|
3,262.50p
|
3,150.50p
|
3,211.00p
|
0
|
|
17/10/2024
|
3,211.00p
|
3,268.50p
|
3,161.50p
|
3,211.00p
|
0
|
|
16/10/2024
|
3,211.00p
|
3,211.00p
|
3,211.00p
|
3,211.00p
|
298
|
|
15/10/2024
|
3,206.00p
|
3,206.00p
|
3,201.00p
|
3,201.00p
|
20
|
|
14/10/2024
|
3,201.00p
|
3,219.00p
|
3,201.00p
|
3,219.00p
|
312
|
|
11/10/2024
|
3,170.00p
|
3,227.00p
|
3,125.50p
|
3,181.50p
|
0
|
|
10/10/2024
|
3,170.00p
|
3,225.50p
|
3,118.00p
|
3,181.50p
|
0
|
|
09/10/2024
|
3,170.00p
|
3,240.50p
|
3,112.00p
|
3,181.50p
|
0
|
|
08/10/2024
|
3,170.00p
|
3,241.00p
|
3,109.00p
|
3,181.50p
|
0
|
|
07/10/2024
|
3,170.00p
|
3,299.00p
|
3,181.50p
|
3,181.50p
|
14
|
|
04/10/2024
|
3,170.00p
|
3,177.50p
|
3,170.00p
|
3,177.50p
|
650
|
|
03/10/2024
|
3,134.00p
|
3,134.00p
|
3,119.00p
|
3,119.00p
|
470
|
|
02/10/2024
|
3,147.00p
|
3,147.00p
|
3,147.00p
|
3,147.00p
|
298
|
|
01/10/2024
|
3,148.00p
|
3,148.00p
|
3,148.00p
|
3,148.00p
|
5
|
|
30/09/2024
|
3,154.00p
|
3,154.00p
|
3,154.00p
|
3,154.00p
|
72
|
|
27/09/2024
|
3,130.00p
|
3,202.00p
|
3,108.50p
|
3,173.50p
|
0
|
|
26/09/2024
|
3,130.00p
|
3,360.00p
|
2,951.00p
|
3,146.50p
|
0
|
|
25/09/2024
|
3,130.00p
|
3,190.00p
|
3,084.50p
|
3,146.50p
|
0
|
|
24/09/2024
|
3,130.00p
|
3,184.00p
|
3,090.50p
|
3,146.50p
|
0
|
|
23/09/2024
|
3,130.00p
|
3,134.50p
|
3,130.00p
|
3,134.50p
|
757
|
|
20/09/2024
|
3,171.00p
|
3,178.50p
|
3,073.50p
|
3,130.00p
|
0
|
|
19/09/2024
|
3,171.00p
|
3,201.00p
|
3,102.50p
|
3,171.00p
|
0
|
|
18/09/2024
|
3,171.00p
|
3,176.00p
|
3,076.50p
|
3,171.00p
|
0
|
|
17/09/2024
|
3,171.00p
|
3,171.00p
|
3,171.00p
|
3,171.00p
|
18
|
|
16/09/2024
|
3,148.00p
|
3,148.00p
|
3,148.00p
|
3,148.00p
|
298
|
|
13/09/2024
|
3,135.00p
|
3,183.50p
|
3,076.00p
|
3,133.00p
|
0
|
|
12/09/2024
|
3,135.00p
|
3,144.00p
|
3,125.00p
|
3,100.00p
|
4,760
|
|
11/09/2024
|
3,085.00p
|
3,100.00p
|
3,085.00p
|
3,100.00p
|
1,404
|
|
10/09/2024
|
3,098.00p
|
3,157.50p
|
3,041.00p
|
3,098.00p
|
0
|
|
09/09/2024
|
3,098.00p
|
3,147.50p
|
3,036.50p
|
3,098.00p
|
0
|
|
06/09/2024
|
3,098.00p
|
3,140.00p
|
3,020.50p
|
3,098.00p
|
0
|
|
05/09/2024
|
3,098.00p
|
3,098.00p
|
3,098.00p
|
3,098.00p
|
66
|
|
04/09/2024
|
3,144.00p
|
3,172.50p
|
3,045.00p
|
3,153.00p
|
0
|
|
03/09/2024
|
3,144.00p
|
3,153.00p
|
3,144.00p
|
3,153.00p
|
444
|
|
02/09/2024
|
3,154.00p
|
3,196.50p
|
3,091.50p
|
3,154.00p
|
0
|
|
30/08/2024
|
3,154.00p
|
3,187.50p
|
3,076.50p
|
3,154.00p
|
0
|
|
29/08/2024
|
3,154.00p
|
3,154.00p
|
3,154.00p
|
3,154.00p
|
24
|
|
28/08/2024
|
3,089.00p
|
3,167.00p
|
3,059.00p
|
3,139.50p
|
0
|
|
27/08/2024
|
3,089.00p
|
3,178.00p
|
3,057.00p
|
3,139.50p
|
0
|
|
26/08/2024
|
3,089.00p
|
3,186.00p
|
3,074.00p
|
3,139.50p
|
0
|
|
23/08/2024
|
3,089.00p
|
3,186.00p
|
3,074.00p
|
3,139.50p
|
0
|
|
22/08/2024
|
3,089.00p
|
3,186.00p
|
3,074.00p
|
3,139.50p
|
0
|
|
21/08/2024
|
3,089.00p
|
3,172.50p
|
3,072.50p
|
3,139.50p
|
0
|
|
20/08/2024
|
3,089.00p
|
3,189.50p
|
3,066.50p
|
3,139.50p
|
0
|
|
19/08/2024
|
3,089.00p
|
3,168.00p
|
3,073.00p
|
3,089.00p
|
0
|
|
16/08/2024
|
3,089.00p
|
3,162.50p
|
3,047.50p
|
3,089.00p
|
0
|
|
15/08/2024
|
3,089.00p
|
3,163.50p
|
3,048.50p
|
3,089.00p
|
0
|
|
14/08/2024
|
3,089.00p
|
3,089.00p
|
3,089.00p
|
3,089.00p
|
79
|
|
13/08/2024
|
3,063.00p
|
3,109.50p
|
3,005.50p
|
3,058.00p
|
0
|
|
12/08/2024
|
3,063.00p
|
3,122.50p
|
2,993.50p
|
3,058.00p
|
0
|
|
09/08/2024
|
3,063.00p
|
3,107.50p
|
2,991.00p
|
3,063.00p
|
0
|
|
08/08/2024
|
3,063.00p
|
3,063.00p
|
3,063.00p
|
3,063.00p
|
87
|
|
07/08/2024
|
3,069.00p
|
3,069.00p
|
3,069.00p
|
3,019.00p
|
30
|
|
06/08/2024
|
3,029.00p
|
3,029.00p
|
3,019.00p
|
3,019.00p
|
57
|
|
05/08/2024
|
3,098.00p
|
3,092.00p
|
2,915.00p
|
3,092.00p
|
0
|
|
02/08/2024
|
3,098.00p
|
3,143.00p
|
2,977.00p
|
3,092.00p
|
0
|
|
01/08/2024
|
3,098.00p
|
3,208.00p
|
3,067.50p
|
3,092.00p
|
0
|
|
31/07/2024
|
3,098.00p
|
3,192.50p
|
3,081.00p
|
3,092.00p
|
0
|
|
30/07/2024
|
3,098.00p
|
3,147.00p
|
3,041.00p
|
3,092.00p
|
0
|
|
29/07/2024
|
3,098.00p
|
3,098.00p
|
3,092.00p
|
3,092.00p
|
300
|
|
26/07/2024
|
3,098.00p
|
3,099.00p
|
3,098.00p
|
3,088.50p
|
798
|
|
25/07/2024
|
3,081.00p
|
3,094.00p
|
2,984.00p
|
3,088.50p
|
0
|
|
24/07/2024
|
3,081.00p
|
3,132.50p
|
2,985.00p
|
3,088.50p
|
0
|
|
23/07/2024
|
3,081.00p
|
3,130.00p
|
3,019.50p
|
3,088.50p
|
0
|
|
22/07/2024
|
3,081.00p
|
3,104.50p
|
3,009.50p
|
3,088.50p
|
0
|
|
19/07/2024
|
3,081.00p
|
3,127.00p
|
2,995.50p
|
3,088.50p
|
0
|
|
18/07/2024
|
3,081.00p
|
3,158.00p
|
3,014.00p
|
3,088.50p
|
0
|
|
17/07/2024
|
3,081.00p
|
3,136.00p
|
3,015.00p
|
3,088.50p
|
0
|
|
16/07/2024
|
3,081.00p
|
3,143.00p
|
3,016.00p
|
3,081.00p
|
0
|
|
15/07/2024
|
3,081.00p
|
3,081.00p
|
3,081.00p
|
3,081.00p
|
14
|
|
12/07/2024
|
3,051.00p
|
3,106.00p
|
2,985.50p
|
3,056.50p
|
0
|
|
11/07/2024
|
3,051.00p
|
3,090.00p
|
2,986.50p
|
3,056.50p
|
0
|
|
10/07/2024
|
3,051.00p
|
3,083.50p
|
2,976.00p
|
3,051.00p
|
0
|
|
09/07/2024
|
3,051.00p
|
3,079.50p
|
2,967.00p
|
3,051.00p
|
0
|
|
08/07/2024
|
3,051.00p
|
3,085.50p
|
2,971.00p
|
3,051.00p
|
0
|
|
05/07/2024
|
3,051.00p
|
3,096.50p
|
2,981.50p
|
3,051.00p
|
0
|
|
04/07/2024
|
3,051.00p
|
3,095.50p
|
3,000.00p
|
3,051.00p
|
0
|
|
03/07/2024
|
3,051.00p
|
3,051.00p
|
3,051.00p
|
3,051.00p
|
5
|
|
02/07/2024
|
3,070.00p
|
3,100.00p
|
2,963.00p
|
3,040.50p
|
0
|
|
01/07/2024
|
3,070.00p
|
3,110.00p
|
2,983.50p
|
3,040.50p
|
0
|
|
28/06/2024
|
3,070.00p
|
3,107.50p
|
2,997.50p
|
3,040.50p
|
0
|
|
27/06/2024
|
3,070.00p
|
3,101.50p
|
2,984.00p
|
3,040.50p
|
0
|
|
26/06/2024
|
3,070.00p
|
3,094.50p
|
2,989.50p
|
3,040.00p
|
0
|
|
25/06/2024
|
3,070.00p
|
3,118.00p
|
2,991.50p
|
3,083.00p
|
0
|
|
24/06/2024
|
3,070.00p
|
3,083.00p
|
3,070.00p
|
3,083.00p
|
497
|
|
21/06/2024
|
3,032.00p
|
3,106.00p
|
2,982.50p
|
3,058.50p
|
0
|
|
20/06/2024
|
3,032.00p
|
3,106.00p
|
2,987.50p
|
3,058.50p
|
0
|
|
19/06/2024
|
3,032.00p
|
3,097.00p
|
2,997.00p
|
3,029.00p
|
0
|
|
18/06/2024
|
3,032.00p
|
3,107.50p
|
2,984.50p
|
3,029.00p
|
0
|
|
17/06/2024
|
3,032.00p
|
3,032.00p
|
3,029.00p
|
3,029.00p
|
434
|
|
14/06/2024
|
3,020.00p
|
3,068.50p
|
2,958.50p
|
3,035.50p
|
0
|
|
13/06/2024
|
3,020.00p
|
3,065.00p
|
2,952.00p
|
3,035.50p
|
0
|
|
12/06/2024
|
3,020.00p
|
3,066.50p
|
2,977.50p
|
3,035.50p
|
0
|
|
11/06/2024
|
3,020.00p
|
3,035.00p
|
3,004.50p
|
3,027.50p
|
5,099
|
|
10/06/2024
|
3,042.00p
|
3,042.00p
|
3,040.00p
|
3,040.00p
|
107
|
|
07/06/2024
|
3,032.00p
|
3,086.00p
|
2,978.50p
|
3,038.00p
|
0
|
|
06/06/2024
|
3,032.00p
|
3,038.00p
|
3,022.00p
|
3,038.00p
|
334
|
|
05/06/2024
|
3,037.00p
|
3,082.50p
|
2,976.00p
|
3,046.50p
|
0
|
|
04/06/2024
|
3,037.00p
|
3,058.50p
|
2,958.00p
|
3,016.50p
|
0
|
|
03/06/2024
|
3,037.00p
|
3,037.00p
|
3,032.00p
|
3,032.00p
|
749
|
|
31/05/2024
|
3,017.00p
|
3,010.95p
|
3,005.50p
|
3,005.50p
|
929
|
|
30/05/2024
|
3,017.00p
|
3,057.50p
|
2,951.00p
|
3,023.50p
|
0
|
|
29/05/2024
|
3,017.00p
|
3,017.00p
|
3,017.00p
|
3,017.00p
|
27
|
|
28/05/2024
|
3,095.00p
|
3,109.00p
|
2,988.50p
|
3,076.00p
|
0
|
|
27/05/2024
|
3,095.00p
|
3,113.50p
|
2,988.50p
|
3,076.00p
|
0
|
|
24/05/2024
|
3,095.00p
|
3,113.50p
|
2,988.50p
|
3,076.00p
|
0
|
|
23/05/2024
|
3,095.00p
|
3,095.00p
|
3,063.00p
|
3,076.00p
|
645
|
|
22/05/2024
|
3,081.00p
|
3,126.00p
|
3,001.50p
|
3,066.50p
|
0
|
|
21/05/2024
|
3,081.00p
|
3,081.00p
|
3,081.00p
|
3,081.00p
|
279
|
|
20/05/2024
|
3,093.00p
|
3,156.50p
|
3,047.50p
|
3,106.00p
|
0
|
|
17/05/2024
|
3,093.00p
|
3,093.00p
|
3,084.50p
|
3,084.50p
|
297
|
|
16/05/2024
|
3,005.00p
|
3,137.50p
|
3,072.50p
|
3,097.50p
|
0
|
|
15/05/2024
|
3,005.00p
|
3,123.00p
|
3,067.50p
|
3,097.50p
|
0
|
|
14/05/2024
|
3,005.00p
|
3,104.00p
|
3,052.50p
|
3,097.50p
|
0
|
|
13/05/2024
|
3,005.00p
|
3,115.50p
|
3,005.00p
|
3,097.50p
|
0
|
|
10/05/2024
|
3,005.00p
|
3,122.50p
|
3,005.00p
|
3,005.00p
|
0
|