Franklin Templeton Icav Global Equity Sri Ucits Etf
(FLXG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
3,230.00p
|
3,345.50p
|
3,230.00p
|
3,230.00p
|
0
|
|
16/01/2025
|
3,230.00p
|
3,311.50p
|
3,209.50p
|
3,230.00p
|
0
|
|
15/01/2025
|
3,230.00p
|
3,300.00p
|
3,186.50p
|
3,230.00p
|
0
|
|
14/01/2025
|
3,230.00p
|
3,230.00p
|
3,230.00p
|
3,230.00p
|
96
|
|
13/01/2025
|
3,184.00p
|
3,242.50p
|
3,121.00p
|
3,184.00p
|
0
|
|
10/01/2025
|
3,184.00p
|
3,248.50p
|
3,128.50p
|
3,184.00p
|
0
|
|
09/01/2025
|
3,184.00p
|
3,255.50p
|
3,116.00p
|
3,184.00p
|
0
|
|
08/01/2025
|
3,184.00p
|
3,248.50p
|
3,124.50p
|
3,184.00p
|
0
|
|
07/01/2025
|
3,184.00p
|
3,184.00p
|
3,184.00p
|
3,184.00p
|
4
|
|
06/01/2025
|
3,189.00p
|
3,241.50p
|
3,110.00p
|
3,188.00p
|
0
|
|
03/01/2025
|
3,189.00p
|
3,230.00p
|
3,109.50p
|
3,188.00p
|
0
|
|
02/01/2025
|
3,189.00p
|
3,189.00p
|
3,188.00p
|
3,188.00p
|
353
|
|
01/01/2025
|
3,174.00p
|
3,174.00p
|
3,123.50p
|
3,141.00p
|
0
|
|
31/12/2024
|
3,174.00p
|
3,174.00p
|
3,123.50p
|
3,141.00p
|
0
|
|
30/12/2024
|
3,174.00p
|
3,174.00p
|
3,123.00p
|
3,174.00p
|
0
|
|
27/12/2024
|
3,174.00p
|
3,174.00p
|
3,174.00p
|
3,174.00p
|
298
|
|
26/12/2024
|
3,140.00p
|
3,162.00p
|
3,139.00p
|
3,150.50p
|
0
|
|
25/12/2024
|
3,140.00p
|
3,162.00p
|
3,139.00p
|
3,150.50p
|
0
|
|
24/12/2024
|
3,140.00p
|
3,162.00p
|
3,139.00p
|
3,150.50p
|
0
|
|
23/12/2024
|
3,140.00p
|
3,155.00p
|
3,136.00p
|
3,140.00p
|
0
|
|
20/12/2024
|
3,140.00p
|
3,182.00p
|
3,086.00p
|
3,140.00p
|
0
|
|
19/12/2024
|
3,140.00p
|
3,140.00p
|
3,140.00p
|
3,140.00p
|
32
|
|
18/12/2024
|
3,220.00p
|
3,220.00p
|
3,166.00p
|
3,220.00p
|
0
|
|
17/12/2024
|
3,220.00p
|
3,220.00p
|
3,165.50p
|
3,220.00p
|
0
|
|
16/12/2024
|
3,220.00p
|
3,220.00p
|
3,220.00p
|
3,220.00p
|
20
|
|
13/12/2024
|
3,241.00p
|
3,295.50p
|
3,170.00p
|
3,241.00p
|
0
|
|
12/12/2024
|
3,241.00p
|
3,241.00p
|
3,241.00p
|
3,241.00p
|
1
|
|
11/12/2024
|
3,274.00p
|
3,282.00p
|
3,174.50p
|
3,274.00p
|
0
|
|
10/12/2024
|
3,274.00p
|
3,310.00p
|
3,171.00p
|
3,274.00p
|
0
|
|
09/12/2024
|
3,274.00p
|
3,274.00p
|
3,274.00p
|
3,274.00p
|
70
|
|
06/12/2024
|
3,273.00p
|
3,337.00p
|
3,205.00p
|
3,273.00p
|
0
|
|
05/12/2024
|
3,273.00p
|
3,273.00p
|
3,273.00p
|
3,273.00p
|
47
|
|
04/12/2024
|
3,320.00p
|
3,363.00p
|
3,227.50p
|
3,320.00p
|
0
|
|
03/12/2024
|
3,320.00p
|
3,377.00p
|
3,242.50p
|
3,320.00p
|
0
|
|
02/12/2024
|
3,320.00p
|
3,320.00p
|
3,320.00p
|
3,320.00p
|
62
|
|
29/11/2024
|
3,293.00p
|
3,339.00p
|
3,230.00p
|
3,293.00p
|
0
|
|
28/11/2024
|
3,293.00p
|
3,341.00p
|
3,220.00p
|
3,293.00p
|
0
|
|
27/11/2024
|
3,293.00p
|
3,293.00p
|
3,293.00p
|
3,293.00p
|
7
|
|
26/11/2024
|
3,308.00p
|
3,308.00p
|
3,303.50p
|
3,303.50p
|
24
|
|
25/11/2024
|
3,322.00p
|
3,322.00p
|
3,322.00p
|
3,322.00p
|
137
|
|
22/11/2024
|
3,216.00p
|
3,347.50p
|
3,198.50p
|
3,216.00p
|
0
|
|
21/11/2024
|
3,216.00p
|
3,287.50p
|
3,175.00p
|
3,216.00p
|
0
|
|
20/11/2024
|
3,216.00p
|
3,275.00p
|
3,172.00p
|
3,216.00p
|
0
|
|
19/11/2024
|
3,216.00p
|
3,277.50p
|
3,166.50p
|
3,216.00p
|
0
|
|
18/11/2024
|
3,216.00p
|
3,255.50p
|
3,139.00p
|
3,216.00p
|
0
|
|
15/11/2024
|
3,216.00p
|
3,216.00p
|
3,216.00p
|
3,221.50p
|
20
|
|
14/11/2024
|
3,228.00p
|
3,228.00p
|
3,221.50p
|
3,221.50p
|
76
|
|
13/11/2024
|
3,224.00p
|
3,224.00p
|
3,224.00p
|
3,224.00p
|
1
|
|
12/11/2024
|
3,144.00p
|
3,253.50p
|
3,153.50p
|
3,153.50p
|
0
|
|
11/11/2024
|
3,144.00p
|
3,252.00p
|
3,153.50p
|
3,153.50p
|
0
|
|
08/11/2024
|
3,144.00p
|
3,259.00p
|
3,131.00p
|
3,153.50p
|
0
|
|
07/11/2024
|
3,144.00p
|
3,262.00p
|
3,132.50p
|
3,153.50p
|
0
|
|
06/11/2024
|
3,144.00p
|
3,269.00p
|
3,136.00p
|
3,153.50p
|
0
|
|
05/11/2024
|
3,144.00p
|
3,197.00p
|
3,073.00p
|
3,153.50p
|
0
|
|
04/11/2024
|
3,144.00p
|
3,199.00p
|
3,070.50p
|
3,144.00p
|
0
|
|
01/11/2024
|
3,144.00p
|
3,144.00p
|
3,144.00p
|
3,144.00p
|
6
|
|
31/10/2024
|
3,138.00p
|
3,181.00p
|
3,065.00p
|
3,145.50p
|
0
|
|
30/10/2024
|
3,138.00p
|
3,195.00p
|
3,080.00p
|
3,143.00p
|
0
|
|
29/10/2024
|
3,138.00p
|
3,213.00p
|
3,084.50p
|
3,138.00p
|
0
|
|
28/10/2024
|
3,138.00p
|
3,138.00p
|
3,138.00p
|
3,138.00p
|
1
|
|
25/10/2024
|
3,171.00p
|
3,171.00p
|
3,171.00p
|
3,171.00p
|
25
|
|
24/10/2024
|
3,173.00p
|
3,219.50p
|
3,098.50p
|
3,171.00p
|
0
|
|
23/10/2024
|
3,173.00p
|
3,266.50p
|
3,102.50p
|
3,171.00p
|
0
|
|
22/10/2024
|
3,173.00p
|
3,236.50p
|
3,113.50p
|
3,171.00p
|
0
|
|
21/10/2024
|
3,173.00p
|
3,173.00p
|
3,173.00p
|
3,173.00p
|
1
|
|
18/10/2024
|
3,211.00p
|
3,262.50p
|
3,150.50p
|
3,211.00p
|
0
|
|
17/10/2024
|
3,211.00p
|
3,268.50p
|
3,161.50p
|
3,211.00p
|
0
|
|
16/10/2024
|
3,211.00p
|
3,211.00p
|
3,211.00p
|
3,211.00p
|
298
|
|
15/10/2024
|
3,206.00p
|
3,206.00p
|
3,201.00p
|
3,201.00p
|
20
|
|
14/10/2024
|
3,201.00p
|
3,219.00p
|
3,201.00p
|
3,219.00p
|
312
|
|
11/10/2024
|
3,170.00p
|
3,227.00p
|
3,125.50p
|
3,181.50p
|
0
|
|
10/10/2024
|
3,170.00p
|
3,225.50p
|
3,118.00p
|
3,181.50p
|
0
|
|
09/10/2024
|
3,170.00p
|
3,240.50p
|
3,112.00p
|
3,181.50p
|
0
|
|
08/10/2024
|
3,170.00p
|
3,241.00p
|
3,109.00p
|
3,181.50p
|
0
|
|
07/10/2024
|
3,170.00p
|
3,299.00p
|
3,181.50p
|
3,181.50p
|
14
|
|
04/10/2024
|
3,170.00p
|
3,177.50p
|
3,170.00p
|
3,177.50p
|
650
|
|
03/10/2024
|
3,134.00p
|
3,134.00p
|
3,119.00p
|
3,119.00p
|
470
|
|
02/10/2024
|
3,147.00p
|
3,147.00p
|
3,147.00p
|
3,147.00p
|
298
|
|
01/10/2024
|
3,148.00p
|
3,148.00p
|
3,148.00p
|
3,148.00p
|
5
|
|
30/09/2024
|
3,154.00p
|
3,154.00p
|
3,154.00p
|
3,154.00p
|
72
|
|
27/09/2024
|
3,130.00p
|
3,202.00p
|
3,108.50p
|
3,173.50p
|
0
|
|
26/09/2024
|
3,130.00p
|
3,360.00p
|
2,951.00p
|
3,146.50p
|
0
|
|
25/09/2024
|
3,130.00p
|
3,190.00p
|
3,084.50p
|
3,146.50p
|
0
|
|
24/09/2024
|
3,130.00p
|
3,184.00p
|
3,090.50p
|
3,146.50p
|
0
|
|
23/09/2024
|
3,130.00p
|
3,134.50p
|
3,130.00p
|
3,134.50p
|
757
|
|
20/09/2024
|
3,171.00p
|
3,178.50p
|
3,073.50p
|
3,130.00p
|
0
|
|
19/09/2024
|
3,171.00p
|
3,201.00p
|
3,102.50p
|
3,171.00p
|
0
|
|
18/09/2024
|
3,171.00p
|
3,176.00p
|
3,076.50p
|
3,171.00p
|
0
|
|
17/09/2024
|
3,171.00p
|
3,171.00p
|
3,171.00p
|
3,171.00p
|
18
|
|
16/09/2024
|
3,148.00p
|
3,148.00p
|
3,148.00p
|
3,148.00p
|
298
|
|
13/09/2024
|
3,135.00p
|
3,183.50p
|
3,076.00p
|
3,133.00p
|
0
|
|
12/09/2024
|
3,135.00p
|
3,144.00p
|
3,125.00p
|
3,100.00p
|
4,760
|
|
11/09/2024
|
3,085.00p
|
3,100.00p
|
3,085.00p
|
3,100.00p
|
1,404
|
|
10/09/2024
|
3,098.00p
|
3,157.50p
|
3,041.00p
|
3,098.00p
|
0
|
|
09/09/2024
|
3,098.00p
|
3,147.50p
|
3,036.50p
|
3,098.00p
|
0
|
|
06/09/2024
|
3,098.00p
|
3,140.00p
|
3,020.50p
|
3,098.00p
|
0
|
|
05/09/2024
|
3,098.00p
|
3,098.00p
|
3,098.00p
|
3,098.00p
|
66
|
|
04/09/2024
|
3,144.00p
|
3,172.50p
|
3,045.00p
|
3,153.00p
|
0
|
|
03/09/2024
|
3,144.00p
|
3,153.00p
|
3,144.00p
|
3,153.00p
|
444
|
|
02/09/2024
|
3,154.00p
|
3,196.50p
|
3,091.50p
|
3,154.00p
|
0
|
|
30/08/2024
|
3,154.00p
|
3,187.50p
|
3,076.50p
|
3,154.00p
|
0
|
|
29/08/2024
|
3,154.00p
|
3,154.00p
|
3,154.00p
|
3,154.00p
|
24
|
|
28/08/2024
|
3,089.00p
|
3,167.00p
|
3,059.00p
|
3,139.50p
|
0
|
|
27/08/2024
|
3,089.00p
|
3,178.00p
|
3,057.00p
|
3,139.50p
|
0
|
|
26/08/2024
|
3,089.00p
|
3,186.00p
|
3,074.00p
|
3,139.50p
|
0
|
|
23/08/2024
|
3,089.00p
|
3,186.00p
|
3,074.00p
|
3,139.50p
|
0
|
|
22/08/2024
|
3,089.00p
|
3,186.00p
|
3,074.00p
|
3,139.50p
|
0
|
|
21/08/2024
|
3,089.00p
|
3,172.50p
|
3,072.50p
|
3,139.50p
|
0
|
|
20/08/2024
|
3,089.00p
|
3,189.50p
|
3,066.50p
|
3,139.50p
|
0
|
|
19/08/2024
|
3,089.00p
|
3,168.00p
|
3,073.00p
|
3,089.00p
|
0
|
|
16/08/2024
|
3,089.00p
|
3,162.50p
|
3,047.50p
|
3,089.00p
|
0
|
|
15/08/2024
|
3,089.00p
|
3,163.50p
|
3,048.50p
|
3,089.00p
|
0
|
|
14/08/2024
|
3,089.00p
|
3,089.00p
|
3,089.00p
|
3,089.00p
|
79
|
|
13/08/2024
|
3,063.00p
|
3,109.50p
|
3,005.50p
|
3,058.00p
|
0
|
|
12/08/2024
|
3,063.00p
|
3,122.50p
|
2,993.50p
|
3,058.00p
|
0
|
|
09/08/2024
|
3,063.00p
|
3,107.50p
|
2,991.00p
|
3,063.00p
|
0
|
|
08/08/2024
|
3,063.00p
|
3,063.00p
|
3,063.00p
|
3,063.00p
|
87
|
|
07/08/2024
|
3,069.00p
|
3,069.00p
|
3,069.00p
|
3,019.00p
|
30
|
|
06/08/2024
|
3,029.00p
|
3,029.00p
|
3,019.00p
|
3,019.00p
|
57
|
|
05/08/2024
|
3,098.00p
|
3,092.00p
|
2,915.00p
|
3,092.00p
|
0
|
|
02/08/2024
|
3,098.00p
|
3,143.00p
|
2,977.00p
|
3,092.00p
|
0
|
|
01/08/2024
|
3,098.00p
|
3,208.00p
|
3,067.50p
|
3,092.00p
|
0
|
|
31/07/2024
|
3,098.00p
|
3,192.50p
|
3,081.00p
|
3,092.00p
|
0
|
|
30/07/2024
|
3,098.00p
|
3,147.00p
|
3,041.00p
|
3,092.00p
|
0
|
|
29/07/2024
|
3,098.00p
|
3,098.00p
|
3,092.00p
|
3,092.00p
|
300
|
|
26/07/2024
|
3,098.00p
|
3,099.00p
|
3,098.00p
|
3,088.50p
|
798
|
|
25/07/2024
|
3,081.00p
|
3,094.00p
|
2,984.00p
|
3,088.50p
|
0
|
|
24/07/2024
|
3,081.00p
|
3,132.50p
|
2,985.00p
|
3,088.50p
|
0
|
|
23/07/2024
|
3,081.00p
|
3,130.00p
|
3,019.50p
|
3,088.50p
|
0
|
|
22/07/2024
|
3,081.00p
|
3,104.50p
|
3,009.50p
|
3,088.50p
|
0
|
|
19/07/2024
|
3,081.00p
|
3,127.00p
|
2,995.50p
|
3,088.50p
|
0
|
|
18/07/2024
|
3,081.00p
|
3,158.00p
|
3,014.00p
|
3,088.50p
|
0
|