Franklin Templeton Icav FTSE India Ucits ETF
(FLXI)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$42.40
|
$42.62
|
$42.26
|
$42.53
|
26,104
|
|
16/01/2025
|
$42.71
|
$42.71
|
$42.40
|
$42.58
|
11,866
|
|
15/01/2025
|
$42.50
|
$42.63
|
$42.11
|
$42.58
|
551,312
|
|
14/01/2025
|
$41.81
|
$42.34
|
$41.81
|
$42.28
|
12,360
|
|
13/01/2025
|
$42.03
|
$42.17
|
$41.67
|
$41.77
|
28,760
|
|
10/01/2025
|
$43.14
|
$43.16
|
$42.55
|
$42.55
|
21,118
|
|
09/01/2025
|
$43.31
|
$43.40
|
$43.23
|
$43.35
|
7,125
|
|
08/01/2025
|
$43.45
|
$43.60
|
$43.39
|
$43.44
|
19,360
|
|
07/01/2025
|
$44.16
|
$44.17
|
$43.70
|
$43.72
|
12,744
|
|
06/01/2025
|
$43.83
|
$44.00
|
$43.47
|
$43.87
|
93,454
|
|
03/01/2025
|
$44.44
|
$44.57
|
$44.31
|
$44.40
|
767,602
|
|
02/01/2025
|
$44.15
|
$44.60
|
$44.15
|
$44.44
|
4,988
|
|
01/01/2025
|
$43.48
|
$44.80
|
$43.48
|
$43.78
|
12,436
|
|
31/12/2024
|
$43.48
|
$44.80
|
$43.48
|
$43.78
|
12,436
|
|
30/12/2024
|
$43.95
|
$43.95
|
$43.44
|
$43.64
|
17,812
|
|
27/12/2024
|
$44.19
|
$44.23
|
$43.95
|
$43.95
|
24,669
|
|
26/12/2024
|
$44.37
|
$44.37
|
$44.02
|
$44.08
|
14,114
|
|
25/12/2024
|
$44.37
|
$44.37
|
$44.02
|
$44.08
|
14,114
|
|
24/12/2024
|
$44.37
|
$44.37
|
$44.02
|
$44.08
|
14,114
|
|
23/12/2024
|
$44.00
|
$44.13
|
$43.80
|
$44.02
|
22,145
|
|
20/12/2024
|
$44.43
|
$44.58
|
$43.99
|
$44.40
|
13,142
|
|
19/12/2024
|
$44.97
|
$44.97
|
$44.59
|
$44.78
|
13,461
|
|
18/12/2024
|
$45.09
|
$45.22
|
$45.08
|
$45.17
|
7,154
|
|
17/12/2024
|
$46.00
|
$46.00
|
$45.37
|
$45.46
|
18,444
|
|
16/12/2024
|
$45.93
|
$45.95
|
$45.72
|
$45.90
|
14,429
|
|
13/12/2024
|
$45.77
|
$46.01
|
$45.77
|
$45.96
|
8,647
|
|
12/12/2024
|
$45.76
|
$45.85
|
$45.68
|
$45.76
|
8,442
|
|
11/12/2024
|
$46.07
|
$46.14
|
$45.91
|
$46.12
|
52,974
|
|
10/12/2024
|
$45.90
|
$45.93
|
$45.57
|
$45.84
|
853,912
|
|
09/12/2024
|
$46.19
|
$46.19
|
$45.90
|
$46.03
|
9,628
|
|
06/12/2024
|
$46.35
|
$46.36
|
$45.97
|
$46.12
|
3,310,224
|
|
05/12/2024
|
$45.66
|
$46.07
|
$45.66
|
$45.98
|
30,606
|
|
04/12/2024
|
$45.69
|
$45.83
|
$45.53
|
$45.63
|
24,519
|
|
03/12/2024
|
$45.76
|
$45.80
|
$45.35
|
$45.63
|
59,475
|
|
02/12/2024
|
$45.15
|
$45.34
|
$45.14
|
$45.28
|
25,229
|
|
29/11/2024
|
$45.33
|
$45.33
|
$44.88
|
$45.32
|
1,620,493
|
|
28/11/2024
|
$44.94
|
$45.53
|
$44.84
|
$45.09
|
2,538,896
|
|
27/11/2024
|
$45.24
|
$45.28
|
$45.13
|
$45.22
|
213,217
|
|
26/11/2024
|
$45.16
|
$45.30
|
$44.80
|
$45.08
|
11,037
|
|
25/11/2024
|
$44.95
|
$45.16
|
$44.95
|
$43.77
|
11,448
|
|
22/11/2024
|
$44.11
|
$44.48
|
$44.09
|
$43.77
|
21,276
|
|
21/11/2024
|
$43.60
|
$44.04
|
$43.60
|
$43.77
|
15,036
|
|
20/11/2024
|
$44.30
|
$44.34
|
$43.96
|
$44.21
|
11,160
|
|
19/11/2024
|
$44.32
|
$44.55
|
$43.90
|
$43.98
|
140,094
|
|
18/11/2024
|
$44.18
|
$44.18
|
$43.81
|
$43.98
|
9,821
|
|
15/11/2024
|
$43.97
|
$44.16
|
$43.80
|
$44.18
|
5,089
|
|
14/11/2024
|
$43.98
|
$44.37
|
$43.96
|
$44.18
|
56,327
|
|
13/11/2024
|
$44.06
|
$44.14
|
$43.84
|
$43.98
|
5,771
|
|
12/11/2024
|
$44.78
|
$44.90
|
$44.40
|
$44.50
|
13,988
|
|
11/11/2024
|
$45.20
|
$45.20
|
$44.92
|
$45.06
|
15,846
|
|
08/11/2024
|
$45.39
|
$45.39
|
$44.90
|
$44.94
|
7,695
|
|
07/11/2024
|
$45.37
|
$45.45
|
$45.25
|
$45.40
|
12,901
|
|
06/11/2024
|
$45.44
|
$45.87
|
$45.26
|
$45.61
|
13,551
|
|
05/11/2024
|
$45.10
|
$45.27
|
$45.00
|
$45.26
|
12,858
|
|
04/11/2024
|
$44.83
|
$45.14
|
$44.73
|
$45.03
|
9,488
|
|
01/11/2024
|
$45.47
|
$45.75
|
$45.39
|
$45.53
|
20,009
|
|
31/10/2024
|
$45.31
|
$45.46
|
$45.21
|
$45.35
|
4,832
|
|
30/10/2024
|
$45.75
|
$45.75
|
$45.42
|
$45.51
|
56,964
|
|
29/10/2024
|
$45.45
|
$45.69
|
$45.34
|
$45.63
|
9,838
|
|
28/10/2024
|
$45.83
|
$45.83
|
$45.36
|
$45.63
|
21,512
|
|
25/10/2024
|
$45.17
|
$45.34
|
$45.05
|
$45.28
|
26,011
|
|
24/10/2024
|
$45.93
|
$46.28
|
$45.65
|
$45.82
|
20,007
|
|
23/10/2024
|
$45.93
|
$46.12
|
$45.67
|
$45.82
|
30,455
|
|
22/10/2024
|
$46.09
|
$46.22
|
$45.75
|
$45.94
|
72,871
|
|
21/10/2024
|
$46.75
|
$46.75
|
$46.30
|
$46.38
|
7,322
|
|
18/10/2024
|
$46.88
|
$48.00
|
$46.71
|
$46.76
|
6,914
|
|
17/10/2024
|
$46.81
|
$46.86
|
$46.63
|
$46.78
|
9,308
|
|
16/10/2024
|
$47.08
|
$47.28
|
$47.02
|
$47.28
|
6,515
|
|
15/10/2024
|
$47.43
|
$47.43
|
$47.16
|
$47.20
|
13,306
|
|
14/10/2024
|
$47.35
|
$47.43
|
$47.25
|
$47.31
|
2,889
|
|
11/10/2024
|
$47.06
|
$47.27
|
$47.06
|
$47.27
|
2,713
|
|
10/10/2024
|
$47.59
|
$47.59
|
$47.12
|
$47.12
|
14,685
|
|
09/10/2024
|
$47.69
|
$47.69
|
$47.18
|
$47.47
|
10,723
|
|
08/10/2024
|
$47.14
|
$47.21
|
$46.80
|
$47.17
|
14,721
|
|
07/10/2024
|
$46.94
|
$46.94
|
$46.40
|
$46.75
|
48,266
|
|
04/10/2024
|
$47.48
|
$47.98
|
$47.05
|
$47.16
|
9,300
|
|
03/10/2024
|
$48.70
|
$48.71
|
$47.40
|
$47.47
|
826,724
|
|
02/10/2024
|
$47.93
|
$48.15
|
$47.59
|
$47.80
|
20,290
|
|
01/10/2024
|
$48.67
|
$48.67
|
$47.90
|
$48.15
|
45,120
|
|
30/09/2024
|
$48.94
|
$48.94
|
$48.34
|
$48.41
|
16,013
|
|
27/09/2024
|
$48.85
|
$49.25
|
$48.85
|
$49.06
|
10,037
|
|
26/09/2024
|
$48.97
|
$49.08
|
$48.66
|
$49.04
|
30,318
|
|
25/09/2024
|
$48.55
|
$48.91
|
$48.55
|
$48.87
|
2,177
|
|
24/09/2024
|
$48.77
|
$48.98
|
$48.60
|
$48.84
|
2,027
|
|
23/09/2024
|
$48.81
|
$48.92
|
$48.62
|
$48.88
|
9,711
|
|
20/09/2024
|
$48.17
|
$49.26
|
$48.06
|
$48.54
|
28,207
|
|
19/09/2024
|
$47.86
|
$47.99
|
$47.71
|
$47.99
|
3,892
|
|
18/09/2024
|
$47.96
|
$48.08
|
$47.65
|
$47.78
|
5,224
|
|
17/09/2024
|
$48.04
|
$48.06
|
$47.80
|
$47.97
|
14,985
|
|
16/09/2024
|
$48.00
|
$48.08
|
$47.87
|
$48.01
|
11,005
|
|
13/09/2024
|
$47.65
|
$47.96
|
$47.65
|
$47.70
|
2,568
|
|
12/09/2024
|
$47.37
|
$47.86
|
$47.36
|
$47.03
|
29,883
|
|
11/09/2024
|
$47.47
|
$47.51
|
$46.92
|
$47.20
|
6,548
|
|
10/09/2024
|
$47.36
|
$47.41
|
$47.18
|
$47.20
|
6,390
|
|
09/09/2024
|
$46.85
|
$47.13
|
$46.85
|
$47.08
|
2,031
|
|
06/09/2024
|
$47.30
|
$47.30
|
$46.87
|
$46.87
|
5,164
|
|
05/09/2024
|
$47.54
|
$47.74
|
$47.38
|
$47.38
|
3,888
|
|
04/09/2024
|
$47.39
|
$47.64
|
$47.39
|
$47.58
|
13,826
|
|
03/09/2024
|
$47.66
|
$47.69
|
$47.46
|
$47.46
|
29,621
|
|
02/09/2024
|
$47.62
|
$47.80
|
$47.49
|
$47.68
|
11,377
|
|
30/08/2024
|
$47.61
|
$47.79
|
$47.61
|
$47.68
|
3,294
|
|
29/08/2024
|
$47.41
|
$47.67
|
$47.14
|
$47.42
|
9,124
|
|
28/08/2024
|
$47.47
|
$47.49
|
$47.23
|
$47.30
|
7,410
|
|
27/08/2024
|
$47.35
|
$47.52
|
$47.26
|
$47.33
|
10,622
|
|
26/08/2024
|
$47.02
|
$47.13
|
$47.00
|
$47.00
|
3,570
|
|
23/08/2024
|
$47.02
|
$47.13
|
$47.00
|
$47.00
|
3,570
|
|
22/08/2024
|
$47.02
|
$47.13
|
$47.00
|
$47.00
|
3,570
|
|
21/08/2024
|
$46.89
|
$47.10
|
$46.86
|
$47.03
|
21,156
|
|
20/08/2024
|
$46.78
|
$46.95
|
$46.70
|
$46.79
|
3,566
|
|
19/08/2024
|
$46.49
|
$46.65
|
$46.44
|
$46.53
|
2,092
|
|
16/08/2024
|
$46.15
|
$46.53
|
$46.00
|
$46.53
|
32,967
|
|
15/08/2024
|
$45.82
|
$46.21
|
$45.73
|
$46.19
|
3,685
|
|
14/08/2024
|
$45.86
|
$45.92
|
$45.66
|
$45.72
|
5,020
|
|
13/08/2024
|
$46.11
|
$46.15
|
$45.70
|
$45.90
|
2,867
|
|
12/08/2024
|
$46.10
|
$46.26
|
$46.01
|
$46.08
|
2,518
|
|
09/08/2024
|
$46.08
|
$46.24
|
$45.96
|
$46.10
|
4,610
|
|
08/08/2024
|
$46.00
|
$46.13
|
$45.60
|
$46.03
|
4,922
|
|
07/08/2024
|
$45.74
|
$46.16
|
$45.74
|
$46.10
|
9,888
|
|
06/08/2024
|
$45.68
|
$45.74
|
$45.19
|
$45.33
|
18,275
|
|
05/08/2024
|
$45.10
|
$45.62
|
$44.47
|
$45.28
|
18,549
|
|
02/08/2024
|
$46.90
|
$46.95
|
$46.27
|
$46.42
|
13,371
|
|
01/08/2024
|
$47.30
|
$47.40
|
$46.99
|
$46.99
|
11,551
|
|
31/07/2024
|
$47.21
|
$47.44
|
$47.13
|
$47.40
|
71,086
|
|
30/07/2024
|
$47.30
|
$47.47
|
$46.89
|
$46.89
|
63,387
|
|
29/07/2024
|
$47.27
|
$47.28
|
$46.95
|
$46.98
|
10,502
|
|
26/07/2024
|
$46.91
|
$47.10
|
$46.90
|
$46.33
|
45,747
|
|
25/07/2024
|
$46.47
|
$46.47
|
$46.10
|
$46.33
|
96,862
|
|
24/07/2024
|
$46.30
|
$46.57
|
$46.05
|
$46.19
|
8,806
|
|
23/07/2024
|
$46.00
|
$46.39
|
$45.51
|
$46.23
|
32,694
|
|
22/07/2024
|
$46.56
|
$46.72
|
$46.48
|
$46.57
|
13,907
|
|
19/07/2024
|
$46.73
|
$46.84
|
$46.22
|
$46.22
|
51,002
|
|
18/07/2024
|
$47.10
|
$47.21
|
$46.89
|
$47.06
|
5,813
|