Franklin Templeton Icav FTSE Japan UCITS ETF
(FLXJ)
Sector: n/a
Historic Prices - up to 10 years
|
09/04/2025
|
$24.90
|
$24.08
|
$23.15
|
$23.45
|
0
|
|
08/04/2025
|
$24.90
|
$24.43
|
$23.59
|
$24.08
|
0
|
|
07/04/2025
|
$24.90
|
$23.69
|
$22.30
|
$23.68
|
0
|
|
04/04/2025
|
$24.90
|
$24.90
|
$23.69
|
$23.68
|
19
|
|
03/04/2025
|
$25.08
|
$25.08
|
$24.90
|
$24.91
|
1,890
|
|
02/04/2025
|
$25.65
|
$25.70
|
$25.65
|
$25.68
|
1,043
|
|
01/04/2025
|
$25.81
|
$25.93
|
$25.75
|
$25.93
|
2,931
|
|
31/03/2025
|
$26.20
|
$26.20
|
$25.89
|
$25.89
|
17
|
|
28/03/2025
|
$26.74
|
$26.78
|
$26.21
|
$26.22
|
0
|
|
27/03/2025
|
$26.74
|
$26.78
|
$26.74
|
$26.78
|
380
|
|
26/03/2025
|
$26.20
|
$26.99
|
$26.50
|
$26.77
|
0
|
|
25/03/2025
|
$26.20
|
$27.01
|
$26.58
|
$26.99
|
0
|
|
24/03/2025
|
$26.20
|
$26.93
|
$26.53
|
$26.82
|
0
|
|
21/03/2025
|
$26.20
|
$27.01
|
$26.56
|
$26.93
|
0
|
|
20/03/2025
|
$26.20
|
$27.14
|
$26.51
|
$26.91
|
0
|
|
19/03/2025
|
$26.20
|
$26.95
|
$26.55
|
$26.90
|
0
|
|
18/03/2025
|
$26.20
|
$26.87
|
$26.47
|
$26.76
|
0
|
|
17/03/2025
|
$26.20
|
$26.91
|
$26.48
|
$26.87
|
0
|
|
14/03/2025
|
$26.20
|
$26.63
|
$26.23
|
$26.58
|
0
|
|
13/03/2025
|
$26.20
|
$26.23
|
$26.20
|
$26.23
|
383
|
|
12/03/2025
|
$26.20
|
$26.31
|
$25.80
|
$26.29
|
0
|
|
11/03/2025
|
$26.20
|
$26.19
|
$25.78
|
$25.80
|
0
|
|
10/03/2025
|
$26.20
|
$26.20
|
$26.08
|
$26.08
|
380
|
|
07/03/2025
|
$26.23
|
$26.52
|
$26.28
|
$26.31
|
0
|
|
06/03/2025
|
$26.23
|
$26.61
|
$26.35
|
$26.51
|
0
|
|
05/03/2025
|
$26.23
|
$26.41
|
$25.77
|
$26.35
|
0
|
|
04/03/2025
|
$26.23
|
$26.38
|
$25.73
|
$25.76
|
0
|
|
03/03/2025
|
$26.23
|
$26.42
|
$25.79
|
$26.38
|
0
|
|
28/02/2025
|
$26.23
|
$26.37
|
$25.61
|
$25.79
|
0
|
|
27/02/2025
|
$26.23
|
$26.44
|
$26.23
|
$26.37
|
0
|
|
26/02/2025
|
$26.23
|
$26.39
|
$26.09
|
$26.37
|
0
|
|
25/02/2025
|
$26.23
|
$26.33
|
$25.99
|
$26.10
|
0
|
|
24/02/2025
|
$26.23
|
$26.18
|
$25.89
|
$25.99
|
0
|
|
21/02/2025
|
$26.23
|
$26.29
|
$26.14
|
$26.18
|
0
|
|
20/02/2025
|
$26.23
|
$26.37
|
$26.19
|
$26.25
|
0
|
|
19/02/2025
|
$26.23
|
$26.23
|
$26.19
|
$26.19
|
760
|
|
18/02/2025
|
$26.31
|
$26.37
|
$26.22
|
$26.34
|
0
|
|
17/02/2025
|
$26.31
|
$26.34
|
$26.31
|
$26.33
|
229
|
|
14/02/2025
|
$26.10
|
$26.10
|
$26.08
|
$26.08
|
82
|
|
13/02/2025
|
$25.96
|
$26.01
|
$25.88
|
$26.01
|
54
|
|
12/02/2025
|
$25.50
|
$25.95
|
$25.40
|
$25.47
|
0
|
|
11/02/2025
|
$25.50
|
$25.96
|
$25.75
|
$25.95
|
0
|
|
10/02/2025
|
$25.50
|
$26.01
|
$25.79
|
$25.94
|
0
|
|
07/02/2025
|
$25.50
|
$26.18
|
$25.88
|
$25.89
|
0
|
|
06/02/2025
|
$25.50
|
$26.20
|
$25.89
|
$25.94
|
0
|
|
05/02/2025
|
$25.50
|
$25.96
|
$25.65
|
$25.94
|
0
|
|
04/02/2025
|
$25.50
|
$25.72
|
$25.33
|
$25.69
|
0
|
|
03/02/2025
|
$25.50
|
$25.98
|
$25.25
|
$25.69
|
0
|
|
31/01/2025
|
$25.50
|
$26.08
|
$25.93
|
$25.98
|
0
|
|
30/01/2025
|
$25.50
|
$26.08
|
$25.73
|
$26.04
|
0
|
|
29/01/2025
|
$25.50
|
$25.86
|
$25.64
|
$25.73
|
0
|
|
28/01/2025
|
$25.50
|
$25.77
|
$25.51
|
$25.64
|
0
|
|
27/01/2025
|
$25.50
|
$25.52
|
$25.50
|
$25.52
|
380
|
|
24/01/2025
|
$25.32
|
$25.83
|
$25.47
|
$25.81
|
0
|
|
23/01/2025
|
$25.32
|
$25.48
|
$25.28
|
$25.47
|
0
|
|
22/01/2025
|
$25.32
|
$25.35
|
$25.32
|
$25.34
|
380
|
|
21/01/2025
|
$25.15
|
$25.32
|
$25.07
|
$25.32
|
0
|
|
20/01/2025
|
$25.15
|
$25.31
|
$25.07
|
$25.19
|
445
|
|
17/01/2025
|
$25.05
|
$25.05
|
$25.01
|
$25.01
|
380
|
|
16/01/2025
|
$24.68
|
$24.96
|
$24.76
|
$24.94
|
0
|
|
15/01/2025
|
$24.68
|
$25.08
|
$24.66
|
$24.94
|
0
|
|
14/01/2025
|
$24.68
|
$24.70
|
$24.66
|
$24.66
|
2,920
|
|
13/01/2025
|
$24.65
|
$24.65
|
$24.56
|
$24.63
|
3,436
|
|
10/01/2025
|
$25.31
|
$25.01
|
$24.56
|
$24.64
|
0
|
|
09/01/2025
|
$25.31
|
$25.22
|
$24.95
|
$25.01
|
0
|
|
08/01/2025
|
$25.31
|
$25.47
|
$25.00
|
$25.22
|
0
|
|
07/01/2025
|
$25.31
|
$25.60
|
$25.36
|
$25.47
|
0
|
|
06/01/2025
|
$25.31
|
$25.60
|
$25.14
|
$25.59
|
0
|
|
03/01/2025
|
$25.31
|
$25.33
|
$25.31
|
$25.33
|
662
|
|
02/01/2025
|
$25.63
|
$25.48
|
$25.15
|
$25.30
|
0
|
|
01/01/2025
|
$25.63
|
$25.50
|
$25.25
|
$25.40
|
0
|
|
31/12/2024
|
$25.63
|
$25.50
|
$25.25
|
$25.40
|
0
|
|
30/12/2024
|
$25.63
|
$25.59
|
$25.19
|
$25.25
|
0
|
|
27/12/2024
|
$25.63
|
$25.66
|
$25.08
|
$25.59
|
0
|
|
26/12/2024
|
$25.63
|
$25.10
|
$24.92
|
$25.08
|
0
|
|
25/12/2024
|
$25.63
|
$25.10
|
$24.92
|
$25.08
|
0
|
|
24/12/2024
|
$25.63
|
$25.10
|
$24.92
|
$25.08
|
0
|
|
23/12/2024
|
$25.63
|
$25.11
|
$24.85
|
$24.92
|
0
|
|
20/12/2024
|
$25.63
|
$25.13
|
$24.64
|
$25.11
|
0
|
|
19/12/2024
|
$25.63
|
$25.59
|
$25.01
|
$25.06
|
0
|
|
18/12/2024
|
$25.63
|
$25.68
|
$25.55
|
$25.59
|
0
|
|
17/12/2024
|
$25.63
|
$25.65
|
$25.50
|
$25.60
|
0
|
|
16/12/2024
|
$25.63
|
$25.78
|
$25.59
|
$25.65
|
0
|
|
13/12/2024
|
$25.63
|
$26.19
|
$25.73
|
$25.77
|
0
|
|
12/12/2024
|
$25.63
|
$26.34
|
$26.11
|
$26.18
|
0
|
|
11/12/2024
|
$25.63
|
$26.34
|
$26.04
|
$26.34
|
0
|
|
10/12/2024
|
$25.63
|
$26.24
|
$26.00
|
$26.03
|
0
|
|
09/12/2024
|
$25.63
|
$26.37
|
$26.19
|
$26.24
|
0
|
|
06/12/2024
|
$25.63
|
$26.43
|
$26.17
|
$26.37
|
0
|
|
05/12/2024
|
$25.63
|
$26.46
|
$26.34
|
$26.43
|
0
|
|
04/12/2024
|
$25.63
|
$26.50
|
$26.37
|
$26.44
|
0
|
|
03/12/2024
|
$25.63
|
$26.59
|
$26.20
|
$26.50
|
0
|
|
02/12/2024
|
$25.63
|
$26.22
|
$25.80
|
$26.20
|
0
|