Future Metals Nl (DI)
(FME)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
|
22/11/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
275,267
|
|
21/11/2024
|
0.95p
|
0.95p
|
0.95p
|
0.95p
|
0
|
|
20/11/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
450,318
|
|
19/11/2024
|
0.95p
|
0.95p
|
0.93p
|
0.95p
|
45,378
|
|
18/11/2024
|
0.95p
|
0.95p
|
0.92p
|
0.95p
|
0
|
|
15/11/2024
|
0.95p
|
0.95p
|
0.92p
|
0.95p
|
0
|
|
14/11/2024
|
1.03p
|
1.03p
|
0.95p
|
0.95p
|
110,000
|
|
13/11/2024
|
1.13p
|
1.13p
|
1.03p
|
1.15p
|
210,306
|
|
12/11/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
29,836
|
|
11/11/2024
|
1.15p
|
1.17p
|
1.10p
|
1.15p
|
223,467
|
|
08/11/2024
|
1.15p
|
1.15p
|
1.15p
|
1.15p
|
0
|
|
07/11/2024
|
1.15p
|
1.15p
|
1.10p
|
1.15p
|
3,155
|
|
06/11/2024
|
1.15p
|
1.15p
|
1.13p
|
1.15p
|
0
|
|
05/11/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
2,480
|
|
04/11/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
1,258
|
|
01/11/2024
|
1.15p
|
1.20p
|
1.15p
|
1.15p
|
66,611
|
|
31/10/2024
|
1.15p
|
1.20p
|
1.10p
|
1.15p
|
1,221,500
|
|
30/10/2024
|
1.20p
|
1.20p
|
1.13p
|
1.20p
|
355,614
|
|
29/10/2024
|
1.25p
|
1.25p
|
1.15p
|
1.20p
|
338,880
|
|
28/10/2024
|
1.18p
|
1.25p
|
1.13p
|
1.23p
|
467,803
|
|
25/10/2024
|
1.10p
|
1.25p
|
1.10p
|
1.18p
|
1,244,748
|
|
24/10/2024
|
1.05p
|
1.10p
|
1.03p
|
1.08p
|
1,292,141
|
|
23/10/2024
|
1.05p
|
1.25p
|
1.05p
|
1.05p
|
3,229,921
|
|
22/10/2024
|
0.91p
|
1.05p
|
0.90p
|
1.03p
|
4,221,602
|
|
21/10/2024
|
0.93p
|
0.94p
|
0.90p
|
0.91p
|
247,168
|
|
18/10/2024
|
0.95p
|
0.95p
|
0.92p
|
0.93p
|
250,000
|
|
17/10/2024
|
0.95p
|
0.97p
|
0.95p
|
0.95p
|
10,000
|
|
16/10/2024
|
0.95p
|
0.97p
|
0.92p
|
0.95p
|
555,990
|
|
15/10/2024
|
0.95p
|
0.95p
|
0.92p
|
0.95p
|
4,934
|
|
14/10/2024
|
0.95p
|
0.97p
|
0.92p
|
0.95p
|
102,043
|
|
11/10/2024
|
0.93p
|
0.98p
|
0.93p
|
0.95p
|
506,786
|
|
10/10/2024
|
0.93p
|
0.93p
|
0.92p
|
0.93p
|
25,001
|
|
09/10/2024
|
0.93p
|
0.99p
|
0.91p
|
0.93p
|
210,000
|
|
08/10/2024
|
0.93p
|
1.00p
|
0.91p
|
0.93p
|
1,018,319
|
|
07/10/2024
|
0.93p
|
0.93p
|
0.88p
|
0.93p
|
2,270
|
|
04/10/2024
|
0.93p
|
0.94p
|
0.93p
|
0.93p
|
0
|
|
03/10/2024
|
0.93p
|
0.93p
|
0.91p
|
0.93p
|
10,000
|
|
02/10/2024
|
0.93p
|
0.93p
|
0.91p
|
0.93p
|
15,469
|
|
01/10/2024
|
0.93p
|
0.93p
|
0.88p
|
0.93p
|
2,696
|
|
30/09/2024
|
0.95p
|
0.95p
|
0.90p
|
0.93p
|
114,518
|
|
27/09/2024
|
0.90p
|
0.90p
|
0.87p
|
0.90p
|
20,715
|
|
26/09/2024
|
0.90p
|
0.90p
|
0.86p
|
0.90p
|
408,351
|
|
25/09/2024
|
0.90p
|
0.90p
|
0.86p
|
0.90p
|
116,725
|
|
24/09/2024
|
0.90p
|
0.90p
|
0.88p
|
0.90p
|
0
|
|
23/09/2024
|
0.90p
|
0.90p
|
0.86p
|
0.90p
|
7,242
|
|
20/09/2024
|
0.90p
|
0.90p
|
0.86p
|
0.90p
|
81,967
|
|
19/09/2024
|
0.90p
|
0.90p
|
0.88p
|
0.90p
|
0
|
|
18/09/2024
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
298,744
|
|
17/09/2024
|
0.90p
|
0.91p
|
0.85p
|
0.90p
|
21,594
|
|
16/09/2024
|
0.90p
|
0.90p
|
0.89p
|
0.90p
|
33,707
|
|
13/09/2024
|
0.88p
|
0.88p
|
0.85p
|
0.88p
|
4,200
|
|
12/09/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
11/09/2024
|
0.90p
|
0.92p
|
0.88p
|
0.90p
|
0
|
|
10/09/2024
|
0.90p
|
0.90p
|
0.85p
|
0.90p
|
100,000
|
|
09/09/2024
|
0.90p
|
0.90p
|
0.86p
|
0.90p
|
435,130
|
|
06/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
05/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
04/09/2024
|
0.90p
|
0.91p
|
0.86p
|
0.90p
|
105,747
|
|
03/09/2024
|
0.90p
|
0.90p
|
0.88p
|
0.88p
|
0
|
|
02/09/2024
|
0.90p
|
0.90p
|
0.90p
|
0.90p
|
0
|
|
30/08/2024
|
0.90p
|
0.90p
|
0.86p
|
0.90p
|
24,678
|
|
29/08/2024
|
0.88p
|
0.90p
|
0.84p
|
0.90p
|
0
|
|
28/08/2024
|
0.88p
|
0.88p
|
0.88p
|
0.88p
|
0
|
|
27/08/2024
|
0.88p
|
0.88p
|
0.82p
|
0.88p
|
14,297
|
|
26/08/2024
|
0.85p
|
0.95p
|
0.85p
|
0.88p
|
1,050,000
|
|
23/08/2024
|
0.85p
|
0.95p
|
0.85p
|
0.88p
|
1,050,000
|
|
22/08/2024
|
0.85p
|
0.95p
|
0.85p
|
0.88p
|
1,050,000
|
|
21/08/2024
|
0.83p
|
0.90p
|
0.83p
|
0.85p
|
463,044
|
|
20/08/2024
|
0.83p
|
0.83p
|
0.81p
|
0.83p
|
9,930
|
|
19/08/2024
|
0.83p
|
0.83p
|
0.81p
|
0.83p
|
1,515
|
|
16/08/2024
|
0.83p
|
0.83p
|
0.81p
|
0.83p
|
77,014
|
|
15/08/2024
|
0.83p
|
0.90p
|
0.83p
|
0.83p
|
49,000
|
|
14/08/2024
|
0.83p
|
0.83p
|
0.81p
|
0.83p
|
4,614
|
|
13/08/2024
|
0.83p
|
0.87p
|
0.83p
|
0.83p
|
575,606
|
|
12/08/2024
|
0.83p
|
0.86p
|
0.83p
|
0.83p
|
0
|
|
09/08/2024
|
0.90p
|
0.90p
|
0.76p
|
0.83p
|
1,475,461
|
|
08/08/2024
|
0.90p
|
0.92p
|
0.87p
|
0.90p
|
180,517
|
|
07/08/2024
|
0.90p
|
0.93p
|
0.87p
|
0.90p
|
36,963
|
|
06/08/2024
|
0.90p
|
0.94p
|
0.85p
|
0.90p
|
355,823
|
|
05/08/2024
|
1.03p
|
1.03p
|
0.87p
|
0.90p
|
1,368,897
|
|
02/08/2024
|
1.05p
|
1.05p
|
0.96p
|
1.03p
|
150,000
|
|
01/08/2024
|
1.05p
|
1.08p
|
1.00p
|
1.05p
|
23,892
|
|
31/07/2024
|
1.05p
|
1.05p
|
1.03p
|
1.05p
|
0
|
|
30/07/2024
|
1.05p
|
1.05p
|
1.00p
|
1.05p
|
8,954
|
|
29/07/2024
|
1.05p
|
1.10p
|
1.05p
|
1.05p
|
18,000
|
|
26/07/2024
|
1.05p
|
1.05p
|
1.03p
|
1.05p
|
1,000,000
|
|
25/07/2024
|
1.08p
|
1.08p
|
1.01p
|
1.05p
|
750,000
|
|
24/07/2024
|
1.18p
|
1.18p
|
1.06p
|
1.15p
|
800,000
|
|
23/07/2024
|
1.18p
|
1.18p
|
1.13p
|
1.18p
|
276,646
|
|
22/07/2024
|
1.10p
|
1.24p
|
1.10p
|
1.18p
|
1,612,486
|
|
19/07/2024
|
1.03p
|
1.10p
|
1.03p
|
1.03p
|
0
|
|
18/07/2024
|
1.00p
|
1.09p
|
1.00p
|
1.03p
|
1,514,725
|
|
17/07/2024
|
0.95p
|
0.95p
|
0.90p
|
0.95p
|
2,361
|
|
16/07/2024
|
0.95p
|
0.97p
|
0.90p
|
0.95p
|
241,896
|
|
15/07/2024
|
0.95p
|
0.97p
|
0.90p
|
0.95p
|
6,623
|
|
12/07/2024
|
0.95p
|
0.95p
|
0.91p
|
0.95p
|
75,100
|
|
11/07/2024
|
0.95p
|
0.99p
|
0.91p
|
0.95p
|
45,794
|
|
10/07/2024
|
0.95p
|
0.98p
|
0.91p
|
0.95p
|
4,725
|
|
09/07/2024
|
1.00p
|
1.00p
|
0.91p
|
0.95p
|
409,568
|
|
08/07/2024
|
1.00p
|
1.00p
|
0.95p
|
1.00p
|
52,970
|
|
05/07/2024
|
1.00p
|
1.10p
|
1.00p
|
1.00p
|
1,081,967
|
|
04/07/2024
|
1.00p
|
1.00p
|
0.90p
|
1.00p
|
3,230
|
|
03/07/2024
|
1.00p
|
1.05p
|
1.00p
|
1.00p
|
500,000
|
|
02/07/2024
|
1.00p
|
1.05p
|
0.93p
|
1.00p
|
47,925
|
|
01/07/2024
|
1.00p
|
1.00p
|
0.93p
|
1.00p
|
1,750
|
|
28/06/2024
|
1.00p
|
1.02p
|
1.00p
|
1.00p
|
0
|
|
27/06/2024
|
1.00p
|
1.07p
|
0.93p
|
1.00p
|
189,623
|
|
26/06/2024
|
0.95p
|
1.00p
|
0.95p
|
1.00p
|
800,000
|
|
25/06/2024
|
1.13p
|
1.13p
|
0.89p
|
0.95p
|
2,375,000
|
|
24/06/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
620,636
|
|
21/06/2024
|
1.15p
|
1.15p
|
1.12p
|
1.15p
|
0
|
|
20/06/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
211
|
|
19/06/2024
|
1.15p
|
1.15p
|
1.12p
|
1.15p
|
68,367
|
|
18/06/2024
|
1.15p
|
1.15p
|
1.11p
|
1.15p
|
14,803
|
|
17/06/2024
|
1.18p
|
1.18p
|
1.11p
|
1.15p
|
80,669
|
|
14/06/2024
|
1.18p
|
1.18p
|
1.13p
|
1.18p
|
215,000
|
|
13/06/2024
|
1.18p
|
1.18p
|
1.13p
|
1.18p
|
588
|
|
12/06/2024
|
1.20p
|
1.26p
|
1.20p
|
1.20p
|
174,639
|
|
11/06/2024
|
1.25p
|
1.25p
|
1.20p
|
1.20p
|
235,146
|
|
10/06/2024
|
1.25p
|
1.30p
|
1.21p
|
1.25p
|
75,838
|
|
07/06/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
114,980
|
|
06/06/2024
|
1.25p
|
1.30p
|
1.25p
|
1.25p
|
44,710
|
|
05/06/2024
|
1.28p
|
1.28p
|
1.25p
|
1.25p
|
107,837
|
|
04/06/2024
|
1.28p
|
1.28p
|
1.28p
|
1.28p
|
0
|
|
03/06/2024
|
1.28p
|
1.30p
|
1.28p
|
1.28p
|
11,583
|
|
31/05/2024
|
1.33p
|
1.33p
|
1.27p
|
1.33p
|
491,926
|
|
30/05/2024
|
1.33p
|
1.33p
|
1.33p
|
1.33p
|
0
|
|
29/05/2024
|
1.33p
|
1.33p
|
1.27p
|
1.33p
|
414
|
|
28/05/2024
|
1.40p
|
1.40p
|
1.26p
|
1.33p
|
137,800
|
|
27/05/2024
|
1.35p
|
1.35p
|
1.33p
|
1.35p
|
1,340,000
|