Fulcrum Metals
(FMET)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
09/05/2025
|
4.75p
|
4.75p
|
4.00p
|
4.00p
|
6,100
|
|
08/05/2025
|
4.75p
|
4.75p
|
4.54p
|
4.75p
|
50,000
|
|
07/05/2025
|
4.75p
|
5.00p
|
4.50p
|
4.75p
|
2,477,491
|
|
06/05/2025
|
4.75p
|
5.00p
|
4.10p
|
4.75p
|
2,500,000
|
|
05/05/2025
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
02/05/2025
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
01/05/2025
|
5.03p
|
5.15p
|
4.35p
|
4.75p
|
93,380
|
|
30/04/2025
|
5.03p
|
5.03p
|
4.25p
|
5.03p
|
89,401
|
|
29/04/2025
|
5.15p
|
5.50p
|
4.96p
|
5.03p
|
512,899
|
|
28/04/2025
|
4.95p
|
5.48p
|
4.50p
|
5.15p
|
1,110,767
|
|
25/04/2025
|
4.75p
|
5.00p
|
4.75p
|
4.95p
|
635,001
|
|
24/04/2025
|
4.75p
|
4.80p
|
4.51p
|
4.75p
|
29,994
|
|
23/04/2025
|
4.75p
|
4.81p
|
4.75p
|
4.75p
|
6,494
|
|
22/04/2025
|
4.75p
|
4.93p
|
4.60p
|
4.75p
|
142,205
|
|
21/04/2025
|
4.75p
|
4.87p
|
4.75p
|
4.75p
|
7,153
|
|
18/04/2025
|
4.75p
|
4.87p
|
4.75p
|
4.75p
|
7,153
|
|
17/04/2025
|
4.75p
|
4.87p
|
4.75p
|
4.75p
|
7,153
|
|
16/04/2025
|
4.75p
|
4.76p
|
4.75p
|
4.76p
|
523
|
|
15/04/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
14/04/2025
|
4.75p
|
4.83p
|
4.75p
|
4.75p
|
0
|
|
11/04/2025
|
4.75p
|
5.00p
|
4.60p
|
4.75p
|
113,430
|
|
10/04/2025
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
09/04/2025
|
4.75p
|
4.75p
|
4.75p
|
4.75p
|
0
|
|
08/04/2025
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
0
|
|
07/04/2025
|
4.75p
|
5.00p
|
3.50p
|
5.00p
|
13,780,744
|
|
04/04/2025
|
4.75p
|
4.94p
|
4.60p
|
4.75p
|
26,923
|
|
03/04/2025
|
4.75p
|
4.75p
|
4.60p
|
4.75p
|
24,400
|
|
02/04/2025
|
4.75p
|
5.00p
|
4.60p
|
4.75p
|
623,500
|
|
01/04/2025
|
4.75p
|
5.00p
|
4.75p
|
4.75p
|
768,572
|
|
28/03/2025
|
5.75p
|
5.75p
|
4.55p
|
4.75p
|
298,850
|
|
27/03/2025
|
5.75p
|
5.75p
|
5.51p
|
5.75p
|
7,271
|
|
26/03/2025
|
5.75p
|
5.75p
|
5.60p
|
5.75p
|
679
|
|
25/03/2025
|
5.75p
|
5.75p
|
5.67p
|
5.75p
|
0
|
|
24/03/2025
|
5.75p
|
5.75p
|
5.50p
|
5.75p
|
18,255
|
|
21/03/2025
|
6.50p
|
6.50p
|
5.50p
|
5.75p
|
404,010
|
|
20/03/2025
|
6.50p
|
6.59p
|
6.50p
|
6.50p
|
11,002
|
|
19/03/2025
|
6.50p
|
6.59p
|
6.50p
|
6.50p
|
15,186
|
|
18/03/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
0
|
|
17/03/2025
|
6.50p
|
6.59p
|
6.50p
|
6.50p
|
1,822
|
|
14/03/2025
|
6.50p
|
6.50p
|
6.25p
|
6.50p
|
32,895
|
|
13/03/2025
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
334,384
|
|
12/03/2025
|
6.50p
|
6.65p
|
6.25p
|
6.50p
|
102,106
|
|
11/03/2025
|
6.50p
|
6.74p
|
6.25p
|
6.50p
|
199,313
|
|
10/03/2025
|
6.00p
|
6.75p
|
6.00p
|
6.50p
|
102,539
|
|
07/03/2025
|
8.75p
|
8.75p
|
6.00p
|
6.50p
|
915,949
|
|
06/03/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
5,242
|
|
05/03/2025
|
8.75p
|
8.75p
|
8.60p
|
8.75p
|
28,959
|
|
04/03/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
19,888
|
|
28/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
27/02/2025
|
8.75p
|
8.75p
|
8.16p
|
8.75p
|
23,358
|
|
26/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
25/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
24/02/2025
|
8.75p
|
8.75p
|
8.65p
|
8.75p
|
3,845
|
|
21/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
20/02/2025
|
8.75p
|
8.75p
|
8.65p
|
8.75p
|
242
|
|
19/02/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
162,829
|
|
18/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
17/02/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
30,242
|
|
14/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
13/02/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
16,250
|
|
12/02/2025
|
8.75p
|
8.75p
|
8.68p
|
8.75p
|
2,000
|
|
11/02/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
8,500
|
|
10/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
07/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
06/02/2025
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
226,451
|
|
05/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
54,286
|
|
04/02/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
131,666
|
|
03/02/2025
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
382,146
|
|
31/01/2025
|
8.50p
|
8.80p
|
8.50p
|
8.75p
|
43,200
|
|
30/01/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
50,000
|
|
29/01/2025
|
8.50p
|
8.50p
|
8.40p
|
8.50p
|
250
|
|
28/01/2025
|
8.50p
|
8.50p
|
8.40p
|
8.50p
|
59,464
|
|
27/01/2025
|
8.75p
|
9.15p
|
8.13p
|
8.50p
|
429,858
|
|
24/01/2025
|
7.88p
|
8.50p
|
7.88p
|
8.50p
|
330,000
|
|
23/01/2025
|
7.88p
|
8.00p
|
7.88p
|
7.88p
|
100,000
|
|
22/01/2025
|
7.88p
|
7.90p
|
7.88p
|
7.88p
|
1,025
|
|
21/01/2025
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
105,626
|
|
20/01/2025
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
57,143
|
|
17/01/2025
|
7.88p
|
8.00p
|
7.75p
|
7.88p
|
13,848
|
|
16/01/2025
|
7.88p
|
8.00p
|
7.88p
|
7.88p
|
26,269
|
|
15/01/2025
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
40,000
|
|
14/01/2025
|
7.88p
|
7.88p
|
7.88p
|
7.88p
|
0
|
|
13/01/2025
|
7.88p
|
7.95p
|
7.88p
|
7.88p
|
4,401
|
|
10/01/2025
|
7.88p
|
7.95p
|
7.88p
|
7.88p
|
2,975
|
|
09/01/2025
|
7.88p
|
7.88p
|
7.88p
|
7.88p
|
0
|
|
08/01/2025
|
7.88p
|
7.88p
|
7.88p
|
7.88p
|
0
|
|
07/01/2025
|
7.88p
|
7.95p
|
7.88p
|
7.88p
|
264
|
|
06/01/2025
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
515,136
|
|
03/01/2025
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
02/01/2025
|
7.75p
|
7.78p
|
7.74p
|
7.75p
|
18,526
|
|
01/01/2025
|
7.75p
|
7.78p
|
7.75p
|
7.75p
|
6,273
|
|
31/12/2024
|
7.75p
|
7.78p
|
7.75p
|
7.75p
|
6,273
|
|
30/12/2024
|
7.75p
|
7.78p
|
7.75p
|
7.75p
|
10,362
|
|
27/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
26/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
25/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
24/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
23/12/2024
|
7.75p
|
7.78p
|
7.51p
|
7.75p
|
16,660
|
|
20/12/2024
|
7.75p
|
7.80p
|
7.75p
|
7.75p
|
29,899
|
|
19/12/2024
|
7.50p
|
7.80p
|
7.50p
|
7.75p
|
29,589
|
|
18/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
94,819
|
|
17/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
1,080
|
|
16/12/2024
|
7.50p
|
7.50p
|
7.25p
|
7.50p
|
20,000
|
|
13/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
12/12/2024
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
31,000
|
|
11/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
10/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
09/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
06/12/2024
|
7.50p
|
7.50p
|
7.26p
|
7.50p
|
1,244
|
|
05/12/2024
|
7.50p
|
7.52p
|
7.25p
|
7.50p
|
27,077
|
|
04/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
03/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
02/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
29/11/2024
|
7.50p
|
7.60p
|
7.26p
|
7.50p
|
17,675
|
|
28/11/2024
|
7.50p
|
7.60p
|
7.50p
|
7.50p
|
1,065
|
|
27/11/2024
|
7.50p
|
7.50p
|
7.10p
|
7.50p
|
57,143
|
|
26/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
25/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
22/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
21/11/2024
|
7.50p
|
7.60p
|
7.50p
|
7.50p
|
1,592
|
|
20/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
19/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
18/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
15/11/2024
|
7.50p
|
7.60p
|
7.50p
|
7.50p
|
1,460
|
|
14/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
13/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
12/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
11/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|