Fulcrum Metals
(FMET)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
7.88p
|
8.00p
|
7.75p
|
7.88p
|
13,848
|
|
16/01/2025
|
7.88p
|
8.00p
|
7.88p
|
7.88p
|
26,269
|
|
15/01/2025
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
40,000
|
|
14/01/2025
|
7.88p
|
7.88p
|
7.88p
|
7.88p
|
0
|
|
13/01/2025
|
7.88p
|
7.95p
|
7.88p
|
7.88p
|
4,401
|
|
10/01/2025
|
7.88p
|
7.95p
|
7.88p
|
7.88p
|
2,975
|
|
09/01/2025
|
7.88p
|
7.88p
|
7.88p
|
7.88p
|
0
|
|
08/01/2025
|
7.88p
|
7.88p
|
7.88p
|
7.88p
|
0
|
|
07/01/2025
|
7.88p
|
7.95p
|
7.88p
|
7.88p
|
264
|
|
06/01/2025
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
515,136
|
|
03/01/2025
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
02/01/2025
|
7.75p
|
7.78p
|
7.74p
|
7.75p
|
18,526
|
|
01/01/2025
|
7.75p
|
7.78p
|
7.75p
|
7.75p
|
6,273
|
|
31/12/2024
|
7.75p
|
7.78p
|
7.75p
|
7.75p
|
6,273
|
|
30/12/2024
|
7.75p
|
7.78p
|
7.75p
|
7.75p
|
10,362
|
|
27/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
26/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
25/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
24/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
23/12/2024
|
7.75p
|
7.78p
|
7.51p
|
7.75p
|
16,660
|
|
20/12/2024
|
7.75p
|
7.80p
|
7.75p
|
7.75p
|
29,899
|
|
19/12/2024
|
7.50p
|
7.80p
|
7.50p
|
7.75p
|
29,589
|
|
18/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
94,819
|
|
17/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
1,080
|
|
16/12/2024
|
7.50p
|
7.50p
|
7.25p
|
7.50p
|
20,000
|
|
13/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
12/12/2024
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
31,000
|
|
11/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
10/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
09/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
06/12/2024
|
7.50p
|
7.50p
|
7.26p
|
7.50p
|
1,244
|
|
05/12/2024
|
7.50p
|
7.52p
|
7.25p
|
7.50p
|
27,077
|
|
04/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
03/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
02/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
29/11/2024
|
7.50p
|
7.60p
|
7.26p
|
7.50p
|
17,675
|
|
28/11/2024
|
7.50p
|
7.60p
|
7.50p
|
7.50p
|
1,065
|
|
27/11/2024
|
7.50p
|
7.50p
|
7.10p
|
7.50p
|
57,143
|
|
26/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
25/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
22/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
21/11/2024
|
7.50p
|
7.60p
|
7.50p
|
7.50p
|
1,592
|
|
20/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
19/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
18/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
15/11/2024
|
7.50p
|
7.60p
|
7.50p
|
7.50p
|
1,460
|
|
14/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
13/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
12/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
11/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
08/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
07/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
06/11/2024
|
7.50p
|
7.65p
|
7.50p
|
7.50p
|
3,150
|
|
05/11/2024
|
7.25p
|
7.50p
|
7.25p
|
7.50p
|
15,919
|
|
04/11/2024
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
01/11/2024
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
31/10/2024
|
7.25p
|
7.50p
|
7.13p
|
7.25p
|
440,000
|
|
30/10/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
6,544
|
|
29/10/2024
|
7.50p
|
7.70p
|
6.00p
|
7.25p
|
325,792
|
|
28/10/2024
|
9.00p
|
9.00p
|
7.25p
|
7.50p
|
99,402
|
|
25/10/2024
|
9.13p
|
9.13p
|
8.90p
|
9.00p
|
1,500
|
|
24/10/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
23/10/2024
|
9.13p
|
9.13p
|
9.08p
|
9.13p
|
0
|
|
22/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.13p
|
487,690
|
|
21/10/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
25,000
|
|
18/10/2024
|
9.50p
|
9.50p
|
9.37p
|
9.50p
|
106,536
|
|
17/10/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
33,297
|
|
16/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
15/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
14/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
11/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
10/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
09/10/2024
|
9.50p
|
9.50p
|
8.95p
|
9.50p
|
400,000
|
|
08/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
07/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
04/10/2024
|
9.50p
|
9.50p
|
9.26p
|
9.50p
|
6,327
|
|
03/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
02/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
01/10/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
4,847
|
|
30/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
27/09/2024
|
9.50p
|
9.50p
|
9.48p
|
9.50p
|
643
|
|
26/09/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
2,536
|
|
25/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
24/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
23/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
20/09/2024
|
9.50p
|
9.70p
|
9.50p
|
9.50p
|
50,319
|
|
19/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
18/09/2024
|
9.50p
|
9.50p
|
9.38p
|
9.50p
|
15,000
|
|
17/09/2024
|
9.50p
|
9.70p
|
9.50p
|
9.50p
|
3,783
|
|
16/09/2024
|
9.50p
|
9.50p
|
9.35p
|
9.50p
|
7,082
|
|
13/09/2024
|
14.55p
|
14.55p
|
9.50p
|
14.55p
|
150,210
|
|
12/09/2024
|
14.85p
|
14.85p
|
14.00p
|
14.85p
|
85,000
|
|
11/09/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
23,000
|
|
10/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
09/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
06/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
05/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
04/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
03/09/2024
|
14.85p
|
14.85p
|
14.71p
|
14.85p
|
10,000
|
|
02/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
30/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
29/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
28/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
27/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
26/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
23/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
22/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
21/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
20/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
19/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
16/08/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
10,306
|
|
15/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
14/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
13/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
12/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
09/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
08/08/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
4,000
|
|
07/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
06/08/2024
|
14.85p
|
15.00p
|
14.70p
|
14.85p
|
268,572
|
|
05/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
02/08/2024
|
14.85p
|
14.85p
|
14.78p
|
14.85p
|
3,363
|
|
01/08/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
6,439
|
|
31/07/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
5,000
|
|
30/07/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
17,500
|
|
29/07/2024
|
14.85p
|
14.85p
|
14.77p
|
14.85p
|
5,142
|
|
26/07/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
3,328
|
|
25/07/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
24/07/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
23/07/2024
|
14.85p
|
15.00p
|
14.70p
|
14.85p
|
139,592
|
|
22/07/2024
|
14.85p
|
14.85p
|
14.77p
|
14.85p
|
10,142
|
|
19/07/2024
|
15.00p
|
15.00p
|
14.70p
|
14.85p
|
336
|
|
18/07/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|