Fulcrum Metals
(FMET)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
07/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
06/11/2024
|
7.50p
|
7.65p
|
7.50p
|
7.50p
|
3,150
|
|
05/11/2024
|
7.25p
|
7.50p
|
7.25p
|
7.50p
|
15,919
|
|
04/11/2024
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
01/11/2024
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
31/10/2024
|
7.25p
|
7.50p
|
7.13p
|
7.25p
|
440,000
|
|
30/10/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
6,544
|
|
29/10/2024
|
7.50p
|
7.70p
|
6.00p
|
7.25p
|
325,792
|
|
28/10/2024
|
9.00p
|
9.00p
|
7.25p
|
7.50p
|
99,402
|
|
25/10/2024
|
9.13p
|
9.13p
|
8.90p
|
9.00p
|
1,500
|
|
24/10/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
23/10/2024
|
9.13p
|
9.13p
|
9.08p
|
9.13p
|
0
|
|
22/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.13p
|
487,690
|
|
21/10/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
25,000
|
|
18/10/2024
|
9.50p
|
9.50p
|
9.37p
|
9.50p
|
106,536
|
|
17/10/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
33,297
|
|
16/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
15/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
14/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
11/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
10/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
09/10/2024
|
9.50p
|
9.50p
|
8.95p
|
9.50p
|
400,000
|
|
08/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
07/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
04/10/2024
|
9.50p
|
9.50p
|
9.26p
|
9.50p
|
6,327
|
|
03/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
02/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
01/10/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
4,847
|
|
30/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
27/09/2024
|
9.50p
|
9.50p
|
9.48p
|
9.50p
|
643
|
|
26/09/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
2,536
|
|
25/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
24/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
23/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
20/09/2024
|
9.50p
|
9.70p
|
9.50p
|
9.50p
|
50,319
|
|
19/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
18/09/2024
|
9.50p
|
9.50p
|
9.38p
|
9.50p
|
15,000
|
|
17/09/2024
|
9.50p
|
9.70p
|
9.50p
|
9.50p
|
3,783
|
|
16/09/2024
|
9.50p
|
9.50p
|
9.35p
|
9.50p
|
7,082
|
|
13/09/2024
|
14.55p
|
14.55p
|
9.50p
|
14.55p
|
150,210
|
|
12/09/2024
|
14.85p
|
14.85p
|
14.00p
|
14.85p
|
85,000
|
|
11/09/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
23,000
|
|
10/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
09/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
06/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
05/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
04/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
03/09/2024
|
14.85p
|
14.85p
|
14.71p
|
14.85p
|
10,000
|
|
02/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
30/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
29/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
28/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
27/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
26/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
23/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
22/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
21/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
20/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
19/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
16/08/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
10,306
|
|
15/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
14/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
13/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
12/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
09/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
08/08/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
4,000
|
|
07/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
06/08/2024
|
14.85p
|
15.00p
|
14.70p
|
14.85p
|
268,572
|
|
05/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
02/08/2024
|
14.85p
|
14.85p
|
14.78p
|
14.85p
|
3,363
|
|
01/08/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
6,439
|
|
31/07/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
5,000
|
|
30/07/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
17,500
|
|
29/07/2024
|
14.85p
|
14.85p
|
14.77p
|
14.85p
|
5,142
|
|
26/07/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
3,328
|
|
25/07/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
24/07/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
23/07/2024
|
14.85p
|
15.00p
|
14.70p
|
14.85p
|
139,592
|
|
22/07/2024
|
14.85p
|
14.85p
|
14.77p
|
14.85p
|
10,142
|
|
19/07/2024
|
15.00p
|
15.00p
|
14.70p
|
14.85p
|
336
|
|
18/07/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
17/07/2024
|
14.85p
|
14.85p
|
14.78p
|
14.85p
|
142
|
|
16/07/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
900
|
|
15/07/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
12/07/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
11/07/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
10/07/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
57,280
|
|
09/07/2024
|
14.85p
|
15.00p
|
14.70p
|
14.85p
|
573,233
|
|
08/07/2024
|
14.85p
|
14.85p
|
14.78p
|
14.85p
|
1,272
|
|
05/07/2024
|
14.85p
|
15.00p
|
14.70p
|
14.85p
|
684,398
|
|
04/07/2024
|
14.85p
|
14.85p
|
14.78p
|
14.85p
|
142
|
|
03/07/2024
|
14.85p
|
14.85p
|
14.78p
|
14.85p
|
4,000
|
|
02/07/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
01/07/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
28/06/2024
|
14.85p
|
14.85p
|
14.71p
|
14.85p
|
7,559
|
|
27/06/2024
|
14.85p
|
14.85p
|
14.75p
|
14.85p
|
6,774
|
|
26/06/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
1,985
|
|
25/06/2024
|
14.85p
|
14.85p
|
14.50p
|
14.85p
|
101,000
|
|
24/06/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
187,040
|
|
21/06/2024
|
14.85p
|
14.87p
|
14.70p
|
14.85p
|
130,148
|
|
20/06/2024
|
14.85p
|
14.90p
|
14.85p
|
14.85p
|
140
|
|
19/06/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
18/06/2024
|
14.85p
|
15.00p
|
14.70p
|
14.85p
|
289,738
|
|
17/06/2024
|
14.85p
|
14.90p
|
14.85p
|
14.85p
|
2,442
|
|
14/06/2024
|
14.85p
|
15.00p
|
14.70p
|
14.85p
|
232,250
|
|
13/06/2024
|
14.85p
|
15.00p
|
14.85p
|
14.85p
|
464,066
|
|
12/06/2024
|
14.85p
|
15.00p
|
14.80p
|
14.85p
|
1,046
|
|
11/06/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
10/06/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
07/06/2024
|
14.85p
|
14.90p
|
14.70p
|
14.85p
|
13,308
|
|
06/06/2024
|
14.85p
|
14.85p
|
14.80p
|
14.85p
|
22,669
|
|
05/06/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
04/06/2024
|
15.10p
|
15.10p
|
14.70p
|
14.85p
|
141,801
|
|
03/06/2024
|
15.10p
|
15.23p
|
15.10p
|
15.10p
|
0
|
|
31/05/2024
|
15.10p
|
15.10p
|
14.72p
|
15.10p
|
17,991
|
|
30/05/2024
|
15.10p
|
15.23p
|
15.10p
|
15.10p
|
0
|
|
29/05/2024
|
15.10p
|
15.10p
|
14.50p
|
15.10p
|
44,243
|
|
28/05/2024
|
15.10p
|
15.23p
|
15.10p
|
15.10p
|
0
|
|
27/05/2024
|
15.10p
|
15.23p
|
15.10p
|
15.10p
|
0
|
|
24/05/2024
|
15.10p
|
15.23p
|
15.10p
|
15.10p
|
0
|
|
23/05/2024
|
15.10p
|
15.10p
|
14.70p
|
15.10p
|
2,803
|
|
22/05/2024
|
15.10p
|
15.10p
|
14.70p
|
15.10p
|
180,000
|
|
21/05/2024
|
15.10p
|
15.10p
|
14.70p
|
15.10p
|
5,946
|
|
20/05/2024
|
15.10p
|
15.10p
|
14.70p
|
15.10p
|
4,500
|
|
17/05/2024
|
15.10p
|
15.10p
|
14.34p
|
15.10p
|
60,000
|
|
16/05/2024
|
15.15p
|
15.15p
|
14.80p
|
15.10p
|
15,000
|
|
15/05/2024
|
15.15p
|
15.15p
|
15.12p
|
15.15p
|
86
|
|
14/05/2024
|
15.15p
|
15.15p
|
15.15p
|
15.15p
|
0
|
|
13/05/2024
|
15.25p
|
15.50p
|
15.00p
|
15.15p
|
1,015,855
|
|
10/05/2024
|
15.25p
|
15.35p
|
15.00p
|
15.25p
|
18,625
|