Fulcrum Metals
(FMET)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
21/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
20/02/2025
|
8.75p
|
8.75p
|
8.65p
|
8.75p
|
242
|
|
19/02/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
162,829
|
|
18/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
17/02/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
30,242
|
|
14/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
13/02/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
16,250
|
|
12/02/2025
|
8.75p
|
8.75p
|
8.68p
|
8.75p
|
2,000
|
|
11/02/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
8,500
|
|
10/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
07/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
0
|
|
06/02/2025
|
8.75p
|
8.75p
|
8.30p
|
8.75p
|
226,451
|
|
05/02/2025
|
8.75p
|
8.75p
|
8.75p
|
8.75p
|
54,286
|
|
04/02/2025
|
8.75p
|
9.00p
|
8.50p
|
8.75p
|
131,666
|
|
03/02/2025
|
8.75p
|
9.00p
|
8.75p
|
8.75p
|
382,146
|
|
31/01/2025
|
8.50p
|
8.80p
|
8.50p
|
8.75p
|
43,200
|
|
30/01/2025
|
8.50p
|
8.50p
|
8.50p
|
8.50p
|
50,000
|
|
29/01/2025
|
8.50p
|
8.50p
|
8.40p
|
8.50p
|
250
|
|
28/01/2025
|
8.50p
|
8.50p
|
8.40p
|
8.50p
|
59,464
|
|
27/01/2025
|
8.75p
|
9.15p
|
8.13p
|
8.50p
|
429,858
|
|
24/01/2025
|
7.88p
|
8.50p
|
7.88p
|
8.50p
|
330,000
|
|
23/01/2025
|
7.88p
|
8.00p
|
7.88p
|
7.88p
|
100,000
|
|
22/01/2025
|
7.88p
|
7.90p
|
7.88p
|
7.88p
|
1,025
|
|
21/01/2025
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
105,626
|
|
20/01/2025
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
57,143
|
|
17/01/2025
|
7.88p
|
8.00p
|
7.75p
|
7.88p
|
13,848
|
|
16/01/2025
|
7.88p
|
8.00p
|
7.88p
|
7.88p
|
26,269
|
|
15/01/2025
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
40,000
|
|
14/01/2025
|
7.88p
|
7.88p
|
7.88p
|
7.88p
|
0
|
|
13/01/2025
|
7.88p
|
7.95p
|
7.88p
|
7.88p
|
4,401
|
|
10/01/2025
|
7.88p
|
7.95p
|
7.88p
|
7.88p
|
2,975
|
|
09/01/2025
|
7.88p
|
7.88p
|
7.88p
|
7.88p
|
0
|
|
08/01/2025
|
7.88p
|
7.88p
|
7.88p
|
7.88p
|
0
|
|
07/01/2025
|
7.88p
|
7.95p
|
7.88p
|
7.88p
|
264
|
|
06/01/2025
|
7.88p
|
7.88p
|
7.75p
|
7.88p
|
515,136
|
|
03/01/2025
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
02/01/2025
|
7.75p
|
7.78p
|
7.74p
|
7.75p
|
18,526
|
|
01/01/2025
|
7.75p
|
7.78p
|
7.75p
|
7.75p
|
6,273
|
|
31/12/2024
|
7.75p
|
7.78p
|
7.75p
|
7.75p
|
6,273
|
|
30/12/2024
|
7.75p
|
7.78p
|
7.75p
|
7.75p
|
10,362
|
|
27/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
26/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
25/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
24/12/2024
|
7.75p
|
7.83p
|
7.75p
|
7.75p
|
0
|
|
23/12/2024
|
7.75p
|
7.78p
|
7.51p
|
7.75p
|
16,660
|
|
20/12/2024
|
7.75p
|
7.80p
|
7.75p
|
7.75p
|
29,899
|
|
19/12/2024
|
7.50p
|
7.80p
|
7.50p
|
7.75p
|
29,589
|
|
18/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
94,819
|
|
17/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
1,080
|
|
16/12/2024
|
7.50p
|
7.50p
|
7.25p
|
7.50p
|
20,000
|
|
13/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
12/12/2024
|
7.50p
|
7.75p
|
7.50p
|
7.50p
|
31,000
|
|
11/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
10/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
09/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
06/12/2024
|
7.50p
|
7.50p
|
7.26p
|
7.50p
|
1,244
|
|
05/12/2024
|
7.50p
|
7.52p
|
7.25p
|
7.50p
|
27,077
|
|
04/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
03/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
02/12/2024
|
7.50p
|
7.50p
|
7.50p
|
7.50p
|
0
|
|
29/11/2024
|
7.50p
|
7.60p
|
7.26p
|
7.50p
|
17,675
|
|
28/11/2024
|
7.50p
|
7.60p
|
7.50p
|
7.50p
|
1,065
|
|
27/11/2024
|
7.50p
|
7.50p
|
7.10p
|
7.50p
|
57,143
|
|
26/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
25/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
22/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
21/11/2024
|
7.50p
|
7.60p
|
7.50p
|
7.50p
|
1,592
|
|
20/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
19/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
18/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
15/11/2024
|
7.50p
|
7.60p
|
7.50p
|
7.50p
|
1,460
|
|
14/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
13/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
12/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
11/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
08/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
07/11/2024
|
7.50p
|
7.58p
|
7.50p
|
7.50p
|
0
|
|
06/11/2024
|
7.50p
|
7.65p
|
7.50p
|
7.50p
|
3,150
|
|
05/11/2024
|
7.25p
|
7.50p
|
7.25p
|
7.50p
|
15,919
|
|
04/11/2024
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
01/11/2024
|
7.25p
|
7.25p
|
7.25p
|
7.25p
|
0
|
|
31/10/2024
|
7.25p
|
7.50p
|
7.13p
|
7.25p
|
440,000
|
|
30/10/2024
|
7.25p
|
7.25p
|
7.00p
|
7.25p
|
6,544
|
|
29/10/2024
|
7.50p
|
7.70p
|
6.00p
|
7.25p
|
325,792
|
|
28/10/2024
|
9.00p
|
9.00p
|
7.25p
|
7.50p
|
99,402
|
|
25/10/2024
|
9.13p
|
9.13p
|
8.90p
|
9.00p
|
1,500
|
|
24/10/2024
|
9.13p
|
9.13p
|
9.13p
|
9.13p
|
0
|
|
23/10/2024
|
9.13p
|
9.13p
|
9.08p
|
9.13p
|
0
|
|
22/10/2024
|
9.50p
|
9.50p
|
9.00p
|
9.13p
|
487,690
|
|
21/10/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
25,000
|
|
18/10/2024
|
9.50p
|
9.50p
|
9.37p
|
9.50p
|
106,536
|
|
17/10/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
33,297
|
|
16/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
15/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
14/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
11/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
10/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
09/10/2024
|
9.50p
|
9.50p
|
8.95p
|
9.50p
|
400,000
|
|
08/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
07/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
04/10/2024
|
9.50p
|
9.50p
|
9.26p
|
9.50p
|
6,327
|
|
03/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
02/10/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
01/10/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
4,847
|
|
30/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
27/09/2024
|
9.50p
|
9.50p
|
9.48p
|
9.50p
|
643
|
|
26/09/2024
|
9.50p
|
9.50p
|
9.25p
|
9.50p
|
2,536
|
|
25/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
24/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
23/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
20/09/2024
|
9.50p
|
9.70p
|
9.50p
|
9.50p
|
50,319
|
|
19/09/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
0
|
|
18/09/2024
|
9.50p
|
9.50p
|
9.38p
|
9.50p
|
15,000
|
|
17/09/2024
|
9.50p
|
9.70p
|
9.50p
|
9.50p
|
3,783
|
|
16/09/2024
|
9.50p
|
9.50p
|
9.35p
|
9.50p
|
7,082
|
|
13/09/2024
|
14.55p
|
14.55p
|
9.50p
|
14.55p
|
150,210
|
|
12/09/2024
|
14.85p
|
14.85p
|
14.00p
|
14.85p
|
85,000
|
|
11/09/2024
|
14.85p
|
14.85p
|
14.70p
|
14.85p
|
23,000
|
|
10/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
09/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
06/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
05/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
04/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
03/09/2024
|
14.85p
|
14.85p
|
14.71p
|
14.85p
|
10,000
|
|
02/09/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
30/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
29/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
28/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
27/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
26/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
23/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|
|
22/08/2024
|
14.85p
|
14.85p
|
14.85p
|
14.85p
|
0
|