Ssga Spdr ETFS Europe II Spdr Msci World Financials Ucits ETF
(FNCW)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
5,995.00p
|
6,020.00p
|
5,965.00p
|
5,956.00p
|
541
|
21/11/2024
|
5,907.00p
|
5,956.00p
|
5,887.00p
|
5,956.00p
|
1
|
20/11/2024
|
5,907.00p
|
5,918.00p
|
5,842.87p
|
5,855.00p
|
257
|
19/11/2024
|
5,895.00p
|
5,936.00p
|
5,843.00p
|
5,888.50p
|
3,606
|
18/11/2024
|
5,898.00p
|
5,917.00p
|
5,880.00p
|
5,911.00p
|
295
|
15/11/2024
|
5,872.00p
|
5,901.00p
|
5,849.00p
|
5,868.00p
|
269
|
14/11/2024
|
5,883.00p
|
5,883.00p
|
5,862.00p
|
5,868.00p
|
205
|
13/11/2024
|
5,783.00p
|
5,847.00p
|
5,780.00p
|
5,847.00p
|
16
|
12/11/2024
|
5,783.00p
|
5,961.00p
|
5,779.00p
|
5,818.50p
|
431
|
11/11/2024
|
5,783.00p
|
5,834.00p
|
5,770.00p
|
5,826.50p
|
866
|
08/11/2024
|
5,707.00p
|
5,729.00p
|
5,690.48p
|
5,728.00p
|
408
|
07/11/2024
|
5,791.00p
|
5,803.00p
|
5,699.50p
|
5,699.50p
|
181
|
06/11/2024
|
5,517.00p
|
5,723.55p
|
5,656.00p
|
5,720.50p
|
895
|
05/11/2024
|
5,517.00p
|
5,482.50p
|
5,456.26p
|
5,482.50p
|
10
|
04/11/2024
|
5,517.00p
|
5,487.00p
|
5,464.50p
|
5,464.50p
|
2
|
01/11/2024
|
5,517.00p
|
5,506.00p
|
5,477.00p
|
5,495.50p
|
23
|
31/10/2024
|
5,517.00p
|
5,509.00p
|
5,470.00p
|
5,507.00p
|
32
|
30/10/2024
|
5,517.00p
|
5,517.00p
|
5,483.00p
|
5,499.50p
|
41
|
29/10/2024
|
5,556.00p
|
5,522.00p
|
5,495.65p
|
5,499.50p
|
550
|
28/10/2024
|
5,556.00p
|
5,523.00p
|
5,491.00p
|
5,519.50p
|
0
|
25/10/2024
|
5,556.00p
|
5,564.00p
|
5,481.00p
|
5,482.00p
|
532
|
24/10/2024
|
5,501.00p
|
5,518.00p
|
5,501.00p
|
5,504.00p
|
711
|
23/10/2024
|
5,511.00p
|
5,512.00p
|
5,498.00p
|
5,504.00p
|
372
|
22/10/2024
|
5,500.00p
|
5,518.00p
|
5,485.00p
|
5,503.50p
|
164
|
21/10/2024
|
5,531.00p
|
5,707.00p
|
5,522.50p
|
5,522.50p
|
279
|
18/10/2024
|
5,531.00p
|
5,567.00p
|
5,531.00p
|
5,554.50p
|
733
|
17/10/2024
|
5,570.00p
|
5,570.00p
|
5,553.00p
|
5,566.00p
|
291
|
16/10/2024
|
5,474.00p
|
5,523.00p
|
5,473.00p
|
5,523.00p
|
1
|
15/10/2024
|
5,474.00p
|
5,478.00p
|
5,474.00p
|
5,478.00p
|
78
|
14/10/2024
|
5,440.00p
|
5,463.00p
|
5,430.00p
|
5,463.00p
|
6
|
11/10/2024
|
5,382.00p
|
5,429.50p
|
5,382.00p
|
5,429.50p
|
520
|
10/10/2024
|
5,359.00p
|
5,373.00p
|
5,351.42p
|
5,360.00p
|
617
|
09/10/2024
|
5,308.00p
|
5,353.00p
|
5,308.00p
|
5,353.00p
|
3
|
08/10/2024
|
5,364.00p
|
5,323.50p
|
5,317.82p
|
5,323.50p
|
376
|
07/10/2024
|
5,364.00p
|
5,373.00p
|
5,344.50p
|
5,344.50p
|
53
|
04/10/2024
|
5,295.00p
|
5,321.50p
|
5,319.00p
|
5,321.50p
|
0
|
03/10/2024
|
5,295.00p
|
5,296.00p
|
5,268.00p
|
5,268.00p
|
417
|
02/10/2024
|
5,227.00p
|
5,255.00p
|
5,225.00p
|
5,249.50p
|
74
|
01/10/2024
|
5,244.00p
|
5,255.00p
|
5,238.50p
|
5,238.50p
|
89
|
30/09/2024
|
5,244.00p
|
5,267.00p
|
5,222.00p
|
5,222.00p
|
361
|
27/09/2024
|
5,218.00p
|
5,251.00p
|
5,224.00p
|
5,251.00p
|
1
|
26/09/2024
|
5,218.00p
|
5,231.97p
|
5,216.36p
|
5,221.50p
|
96
|
25/09/2024
|
5,218.00p
|
5,224.00p
|
5,201.00p
|
5,201.00p
|
369
|
24/09/2024
|
5,246.00p
|
5,249.00p
|
5,215.22p
|
5,225.50p
|
561
|
23/09/2024
|
5,277.00p
|
5,278.00p
|
5,252.00p
|
5,261.00p
|
328
|
20/09/2024
|
5,285.00p
|
5,285.00p
|
5,261.50p
|
5,261.50p
|
28
|
19/09/2024
|
5,323.00p
|
5,323.00p
|
5,266.22p
|
5,272.00p
|
720
|
18/09/2024
|
5,209.00p
|
5,255.00p
|
5,213.20p
|
5,234.00p
|
956
|
17/09/2024
|
5,209.00p
|
5,270.00p
|
5,252.00p
|
5,270.00p
|
1
|
16/09/2024
|
5,209.00p
|
5,220.80p
|
5,193.64p
|
5,210.00p
|
275
|
13/09/2024
|
5,196.00p
|
5,215.76p
|
5,172.11p
|
5,185.00p
|
129
|
12/09/2024
|
5,187.00p
|
5,189.82p
|
5,172.20p
|
5,127.00p
|
1,589
|
11/09/2024
|
5,176.00p
|
5,176.00p
|
5,127.00p
|
5,166.00p
|
54
|
10/09/2024
|
5,226.00p
|
5,226.00p
|
5,166.00p
|
5,166.00p
|
232
|
09/09/2024
|
5,196.00p
|
5,222.50p
|
5,183.20p
|
5,222.50p
|
52
|
06/09/2024
|
5,330.00p
|
5,218.82p
|
5,145.00p
|
5,145.00p
|
2
|
05/09/2024
|
5,330.00p
|
5,245.78p
|
5,202.50p
|
5,202.50p
|
3
|
04/09/2024
|
5,330.00p
|
5,248.74p
|
5,228.69p
|
5,238.50p
|
25
|
03/09/2024
|
5,330.00p
|
5,330.00p
|
5,257.24p
|
5,284.50p
|
324
|
02/09/2024
|
5,284.00p
|
5,288.82p
|
5,278.18p
|
5,244.00p
|
658
|
30/08/2024
|
5,226.00p
|
5,260.80p
|
5,244.00p
|
5,244.00p
|
14
|
29/08/2024
|
5,226.00p
|
5,231.80p
|
5,191.00p
|
5,231.00p
|
7
|
28/08/2024
|
5,114.00p
|
5,204.80p
|
5,193.16p
|
5,199.50p
|
2
|
27/08/2024
|
5,114.00p
|
5,163.00p
|
5,153.00p
|
5,162.50p
|
8
|
26/08/2024
|
5,114.00p
|
5,130.00p
|
5,113.22p
|
5,122.00p
|
142
|
23/08/2024
|
5,114.00p
|
5,130.00p
|
5,113.22p
|
5,122.00p
|
142
|
22/08/2024
|
5,114.00p
|
5,130.00p
|
5,113.22p
|
5,122.00p
|
142
|
21/08/2024
|
5,036.00p
|
5,156.71p
|
5,120.50p
|
5,120.50p
|
109
|
20/08/2024
|
5,036.00p
|
5,160.41p
|
5,141.18p
|
5,143.50p
|
52
|
19/08/2024
|
5,036.00p
|
5,175.80p
|
5,157.99p
|
5,175.50p
|
244
|
16/08/2024
|
5,036.00p
|
5,165.00p
|
5,117.00p
|
5,152.00p
|
0
|
15/08/2024
|
5,036.00p
|
5,159.80p
|
5,149.50p
|
5,149.50p
|
20
|
14/08/2024
|
5,036.00p
|
5,072.50p
|
5,036.00p
|
5,072.50p
|
390
|
13/08/2024
|
5,017.00p
|
5,022.00p
|
5,003.32p
|
5,022.00p
|
432
|
12/08/2024
|
5,010.00p
|
5,042.00p
|
5,004.75p
|
5,004.75p
|
2
|
09/08/2024
|
5,010.00p
|
5,016.13p
|
4,989.82p
|
5,006.00p
|
181
|
08/08/2024
|
4,998.00p
|
5,000.75p
|
4,958.00p
|
5,000.75p
|
1
|
07/08/2024
|
4,998.00p
|
5,053.88p
|
4,996.15p
|
5,006.00p
|
711
|
06/08/2024
|
5,121.00p
|
4,936.66p
|
4,901.82p
|
4,908.25p
|
3
|
05/08/2024
|
5,121.00p
|
5,021.00p
|
4,676.50p
|
4,863.25p
|
18
|
02/08/2024
|
5,121.00p
|
5,121.00p
|
4,961.25p
|
4,961.25p
|
8,442
|
01/08/2024
|
5,238.00p
|
5,229.00p
|
5,136.86p
|
5,150.00p
|
4
|
31/07/2024
|
5,238.00p
|
5,244.00p
|
5,230.24p
|
5,244.00p
|
9
|
30/07/2024
|
5,202.00p
|
5,224.84p
|
5,215.50p
|
5,215.50p
|
2
|
29/07/2024
|
5,202.00p
|
5,203.00p
|
5,146.00p
|
5,146.00p
|
70
|
26/07/2024
|
5,151.00p
|
5,164.00p
|
5,133.00p
|
5,115.50p
|
2
|
25/07/2024
|
5,151.00p
|
5,115.50p
|
5,096.22p
|
5,115.50p
|
2
|
24/07/2024
|
5,151.00p
|
5,128.21p
|
5,106.84p
|
5,107.00p
|
22
|
23/07/2024
|
5,151.00p
|
5,158.82p
|
5,135.20p
|
5,154.50p
|
61
|
22/07/2024
|
5,151.00p
|
5,140.82p
|
5,108.18p
|
5,133.50p
|
3
|
19/07/2024
|
5,151.00p
|
5,192.50p
|
5,055.25p
|
5,106.00p
|
0
|
18/07/2024
|
5,151.00p
|
5,193.82p
|
5,164.50p
|
5,164.50p
|
2
|
17/07/2024
|
5,151.00p
|
5,151.00p
|
5,129.00p
|
5,147.00p
|
57
|
16/07/2024
|
5,110.00p
|
5,145.18p
|
5,110.00p
|
5,127.00p
|
1,132
|
15/07/2024
|
5,075.00p
|
5,088.18p
|
5,075.00p
|
5,086.00p
|
8
|
12/07/2024
|
5,006.00p
|
5,068.50p
|
5,049.82p
|
5,068.50p
|
2
|
11/07/2024
|
5,006.00p
|
5,063.50p
|
5,039.18p
|
5,063.50p
|
7
|
10/07/2024
|
5,006.00p
|
5,052.99p
|
5,032.20p
|
5,041.00p
|
492
|
09/07/2024
|
5,006.00p
|
5,027.00p
|
5,005.18p
|
5,027.00p
|
87
|
08/07/2024
|
5,032.00p
|
5,036.82p
|
5,007.00p
|
5,007.00p
|
38
|
05/07/2024
|
5,009.00p
|
5,114.50p
|
4,960.50p
|
5,013.00p
|
0
|
04/07/2024
|
5,009.00p
|
5,077.78p
|
5,067.22p
|
5,068.00p
|
76
|
03/07/2024
|
5,009.00p
|
5,054.82p
|
5,045.00p
|
5,045.00p
|
3
|
02/07/2024
|
5,009.00p
|
5,036.84p
|
5,009.00p
|
5,030.50p
|
94
|
01/07/2024
|
5,026.00p
|
5,108.50p
|
4,982.50p
|
5,035.50p
|
0
|
28/06/2024
|
5,026.00p
|
5,034.78p
|
5,014.32p
|
5,031.50p
|
1,502
|
27/06/2024
|
5,029.00p
|
4,999.75p
|
4,993.67p
|
4,999.75p
|
2
|
26/06/2024
|
5,029.00p
|
4,999.00p
|
4,997.82p
|
4,999.00p
|
1
|
25/06/2024
|
5,029.00p
|
5,032.00p
|
5,015.18p
|
5,017.50p
|
359
|
24/06/2024
|
4,894.50p
|
5,044.50p
|
4,997.00p
|
5,044.50p
|
3
|
21/06/2024
|
4,894.50p
|
5,003.00p
|
4,985.18p
|
4,989.00p
|
3
|
20/06/2024
|
4,894.50p
|
4,993.36p
|
4,972.00p
|
4,987.25p
|
201
|
19/06/2024
|
4,894.50p
|
4,972.35p
|
4,964.50p
|
4,964.50p
|
2
|
18/06/2024
|
4,894.50p
|
4,970.33p
|
4,949.15p
|
4,970.25p
|
68
|
17/06/2024
|
4,894.50p
|
4,922.80p
|
4,894.50p
|
4,920.00p
|
140
|
14/06/2024
|
5,002.00p
|
4,910.00p
|
4,883.66p
|
4,910.00p
|
174
|
13/06/2024
|
5,002.00p
|
4,927.94p
|
4,895.20p
|
4,901.75p
|
22
|
12/06/2024
|
5,002.00p
|
4,968.34p
|
4,940.39p
|
4,961.75p
|
4
|
11/06/2024
|
5,002.00p
|
5,002.00p
|
4,939.68p
|
4,949.00p
|
32
|
10/06/2024
|
5,047.00p
|
5,012.84p
|
5,001.52p
|
5,001.75p
|
126
|
07/06/2024
|
5,047.00p
|
5,047.00p
|
4,991.00p
|
5,038.50p
|
815
|
06/06/2024
|
5,010.00p
|
5,033.82p
|
5,019.50p
|
5,019.50p
|
3
|
05/06/2024
|
5,010.00p
|
5,010.00p
|
4,984.68p
|
5,003.50p
|
142
|
04/06/2024
|
5,009.00p
|
5,024.80p
|
4,991.50p
|
4,991.50p
|
12
|
03/06/2024
|
5,016.00p
|
5,034.18p
|
5,014.00p
|
5,014.00p
|
2
|
31/05/2024
|
5,016.00p
|
5,021.00p
|
5,002.16p
|
5,016.50p
|
360
|
30/05/2024
|
4,991.50p
|
5,000.00p
|
4,967.40p
|
5,000.00p
|
3,617
|
29/05/2024
|
5,023.00p
|
4,959.38p
|
4,953.62p
|
4,957.75p
|
2
|
28/05/2024
|
5,023.00p
|
5,023.00p
|
4,997.00p
|
4,997.00p
|
34
|
27/05/2024
|
5,002.00p
|
5,034.86p
|
5,001.00p
|
5,029.00p
|
200
|