Fidelity Ucits Icav Clean Energy Ucits Etf - Acc
(FNRG)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
247.90p
|
247.90p
|
245.70p
|
245.70p
|
150
|
|
07/11/2024
|
249.10p
|
249.45p
|
248.82p
|
248.83p
|
632
|
|
06/11/2024
|
266.30p
|
266.30p
|
245.38p
|
245.37p
|
450
|
|
05/11/2024
|
261.90p
|
263.60p
|
261.70p
|
262.75p
|
9,562
|
|
04/11/2024
|
257.90p
|
265.25p
|
257.90p
|
264.45p
|
709
|
|
01/11/2024
|
258.25p
|
258.25p
|
257.10p
|
257.10p
|
679
|
|
31/10/2024
|
254.05p
|
257.85p
|
254.05p
|
257.38p
|
174
|
|
30/10/2024
|
254.35p
|
254.35p
|
253.11p
|
253.45p
|
14,360
|
|
29/10/2024
|
254.10p
|
254.10p
|
253.32p
|
253.33p
|
41
|
|
28/10/2024
|
257.55p
|
260.70p
|
257.01p
|
260.40p
|
72,563
|
|
25/10/2024
|
258.20p
|
258.20p
|
257.47p
|
257.47p
|
13
|
|
24/10/2024
|
257.60p
|
256.95p
|
251.05p
|
252.13p
|
0
|
|
23/10/2024
|
257.60p
|
255.78p
|
249.00p
|
252.13p
|
0
|
|
22/10/2024
|
257.60p
|
257.32p
|
253.15p
|
254.90p
|
0
|
|
21/10/2024
|
257.60p
|
257.93p
|
255.93p
|
255.93p
|
958
|
|
18/10/2024
|
257.60p
|
257.73p
|
255.18p
|
256.38p
|
0
|
|
17/10/2024
|
257.60p
|
259.85p
|
256.90p
|
256.90p
|
1,667
|
|
16/10/2024
|
258.60p
|
258.60p
|
257.88p
|
257.87p
|
13
|
|
15/10/2024
|
255.65p
|
255.65p
|
255.23p
|
255.22p
|
150
|
|
14/10/2024
|
260.15p
|
261.88p
|
259.05p
|
260.03p
|
0
|
|
11/10/2024
|
259.60p
|
260.15p
|
256.36p
|
260.15p
|
391
|
|
10/10/2024
|
259.60p
|
259.60p
|
258.85p
|
258.85p
|
13
|
|
09/10/2024
|
269.30p
|
265.02p
|
261.90p
|
264.88p
|
0
|
|
08/10/2024
|
269.30p
|
270.13p
|
260.07p
|
263.32p
|
0
|
|
07/10/2024
|
269.30p
|
269.55p
|
268.93p
|
267.18p
|
87
|
|
04/10/2024
|
265.85p
|
267.18p
|
265.95p
|
267.18p
|
308
|
|
03/10/2024
|
265.85p
|
266.75p
|
265.45p
|
265.45p
|
1,879
|
|
02/10/2024
|
265.85p
|
265.85p
|
265.60p
|
265.60p
|
64
|
|
01/10/2024
|
268.35p
|
270.91p
|
268.35p
|
268.53p
|
14,912
|
|
30/09/2024
|
271.05p
|
271.05p
|
270.40p
|
270.40p
|
150
|
|
27/09/2024
|
268.20p
|
271.05p
|
268.20p
|
270.60p
|
3,221
|
|
26/09/2024
|
265.50p
|
266.80p
|
264.90p
|
264.90p
|
311
|
|
25/09/2024
|
263.60p
|
269.63p
|
263.83p
|
263.95p
|
0
|
|
24/09/2024
|
263.60p
|
269.48p
|
263.40p
|
265.70p
|
0
|
|
23/09/2024
|
263.60p
|
264.65p
|
263.40p
|
263.40p
|
108
|
|
20/09/2024
|
262.00p
|
264.45p
|
261.40p
|
261.40p
|
2,672
|
|
19/09/2024
|
262.00p
|
273.70p
|
265.15p
|
265.60p
|
0
|
|
18/09/2024
|
262.00p
|
269.48p
|
263.53p
|
265.65p
|
0
|
|
17/09/2024
|
262.00p
|
268.85p
|
261.05p
|
267.53p
|
0
|
|
16/09/2024
|
262.00p
|
262.00p
|
261.05p
|
261.05p
|
445
|
|
13/09/2024
|
263.65p
|
263.65p
|
262.15p
|
259.25p
|
326
|
|
12/09/2024
|
252.25p
|
263.32p
|
255.98p
|
255.98p
|
0
|
|
11/09/2024
|
252.25p
|
256.15p
|
252.25p
|
255.98p
|
163
|
|
10/09/2024
|
249.90p
|
249.68p
|
247.73p
|
248.50p
|
0
|
|
09/09/2024
|
249.90p
|
250.97p
|
247.95p
|
249.68p
|
572
|
|
06/09/2024
|
250.85p
|
252.15p
|
249.53p
|
249.52p
|
3
|
|
05/09/2024
|
250.85p
|
259.93p
|
253.78p
|
254.73p
|
0
|
|
04/09/2024
|
250.85p
|
253.90p
|
250.70p
|
253.90p
|
382
|
|
03/09/2024
|
253.25p
|
257.60p
|
252.50p
|
252.50p
|
416
|
|
02/09/2024
|
257.30p
|
257.90p
|
257.07p
|
256.52p
|
1,645
|
|
30/08/2024
|
257.30p
|
257.30p
|
256.52p
|
256.52p
|
99
|
|
29/08/2024
|
256.60p
|
256.60p
|
255.38p
|
255.38p
|
28
|
|
28/08/2024
|
256.55p
|
256.63p
|
254.15p
|
254.40p
|
0
|
|
27/08/2024
|
256.55p
|
256.55p
|
255.23p
|
255.22p
|
52
|
|
26/08/2024
|
255.70p
|
255.55p
|
251.23p
|
252.40p
|
0
|
|
23/08/2024
|
255.70p
|
255.55p
|
251.23p
|
252.40p
|
0
|
|
22/08/2024
|
255.70p
|
255.55p
|
251.23p
|
252.40p
|
0
|
|
21/08/2024
|
255.70p
|
255.90p
|
255.07p
|
255.08p
|
435
|
|
20/08/2024
|
255.15p
|
255.15p
|
254.65p
|
254.65p
|
13
|
|
19/08/2024
|
259.10p
|
259.85p
|
259.10p
|
259.63p
|
153
|
|
16/08/2024
|
260.15p
|
259.65p
|
255.13p
|
256.08p
|
0
|
|
15/08/2024
|
260.15p
|
260.15p
|
256.17p
|
259.28p
|
11,881
|
|
14/08/2024
|
255.65p
|
260.20p
|
254.63p
|
257.33p
|
0
|
|
13/08/2024
|
255.65p
|
255.65p
|
254.63p
|
254.63p
|
18,935
|
|
12/08/2024
|
253.45p
|
255.80p
|
252.60p
|
252.60p
|
41,310
|
|
09/08/2024
|
256.30p
|
254.36p
|
252.78p
|
252.78p
|
50
|
|
08/08/2024
|
256.30p
|
256.57p
|
256.30p
|
256.57p
|
66
|
|
07/08/2024
|
259.35p
|
259.35p
|
258.38p
|
258.38p
|
79
|
|
06/08/2024
|
252.05p
|
252.05p
|
251.00p
|
251.57p
|
154
|
|
05/08/2024
|
244.45p
|
249.40p
|
244.45p
|
248.78p
|
123
|
|
02/08/2024
|
254.80p
|
254.80p
|
254.80p
|
254.80p
|
150
|
|
01/08/2024
|
261.75p
|
263.75p
|
260.80p
|
260.80p
|
2,804
|
|
31/07/2024
|
261.75p
|
262.93p
|
254.45p
|
260.98p
|
0
|
|
30/07/2024
|
261.75p
|
259.23p
|
255.65p
|
256.63p
|
0
|
|
29/07/2024
|
261.75p
|
263.55p
|
258.35p
|
258.35p
|
1,537
|
|
26/07/2024
|
261.75p
|
261.75p
|
258.45p
|
257.20p
|
400
|
|
25/07/2024
|
257.00p
|
258.25p
|
256.43p
|
257.20p
|
7,532
|
|
24/07/2024
|
256.95p
|
261.60p
|
255.45p
|
257.87p
|
0
|
|
23/07/2024
|
256.95p
|
255.98p
|
253.78p
|
255.77p
|
0
|
|
22/07/2024
|
256.95p
|
255.29p
|
255.07p
|
255.08p
|
191
|
|
19/07/2024
|
256.95p
|
256.75p
|
248.98p
|
251.95p
|
0
|
|
18/07/2024
|
256.95p
|
259.29p
|
256.75p
|
256.75p
|
381
|
|
17/07/2024
|
256.95p
|
260.74p
|
256.02p
|
256.03p
|
4,554
|
|
16/07/2024
|
258.05p
|
258.05p
|
257.35p
|
257.70p
|
559
|
|
15/07/2024
|
264.30p
|
272.40p
|
256.88p
|
256.87p
|
31,285
|
|
12/07/2024
|
262.95p
|
269.00p
|
261.17p
|
265.53p
|
0
|
|
11/07/2024
|
262.95p
|
262.95p
|
257.45p
|
261.98p
|
5,567
|
|
10/07/2024
|
254.50p
|
255.10p
|
254.18p
|
254.50p
|
9,128
|
|
09/07/2024
|
252.35p
|
254.37p
|
252.15p
|
252.15p
|
2,115
|
|
08/07/2024
|
254.05p
|
254.45p
|
253.65p
|
253.65p
|
1,749
|
|
05/07/2024
|
253.65p
|
254.18p
|
253.60p
|
253.78p
|
29
|
|
04/07/2024
|
253.65p
|
253.65p
|
253.20p
|
253.20p
|
3
|
|
03/07/2024
|
250.65p
|
250.65p
|
246.90p
|
249.85p
|
1,413
|
|
02/07/2024
|
248.10p
|
248.10p
|
246.50p
|
246.50p
|
30
|
|
01/07/2024
|
252.55p
|
252.55p
|
250.61p
|
251.08p
|
2,490
|
|
28/06/2024
|
253.00p
|
258.14p
|
252.55p
|
252.55p
|
11,707
|
|
27/06/2024
|
256.55p
|
256.55p
|
256.02p
|
256.03p
|
41
|
|
26/06/2024
|
257.50p
|
261.15p
|
257.35p
|
257.35p
|
3,660
|
|
25/06/2024
|
264.65p
|
262.75p
|
258.00p
|
259.58p
|
0
|
|
24/06/2024
|
264.65p
|
265.93p
|
258.40p
|
262.15p
|
0
|
|
21/06/2024
|
264.65p
|
263.20p
|
261.95p
|
261.95p
|
3,796
|
|
20/06/2024
|
264.65p
|
266.15p
|
262.05p
|
263.20p
|
431
|
|
19/06/2024
|
264.65p
|
265.20p
|
264.30p
|
264.45p
|
599
|
|
18/06/2024
|
264.65p
|
268.55p
|
259.07p
|
265.80p
|
0
|
|
17/06/2024
|
264.65p
|
264.65p
|
263.90p
|
263.90p
|
199
|
|
14/06/2024
|
271.25p
|
271.40p
|
270.70p
|
270.70p
|
1,622
|
|
13/06/2024
|
278.85p
|
281.10p
|
270.82p
|
272.73p
|
0
|
|
12/06/2024
|
278.85p
|
279.15p
|
278.52p
|
278.52p
|
300
|
|
11/06/2024
|
273.80p
|
273.80p
|
273.13p
|
273.13p
|
300
|
|
10/06/2024
|
271.65p
|
274.35p
|
271.65p
|
274.35p
|
3,472
|
|
07/06/2024
|
278.80p
|
278.05p
|
274.45p
|
274.45p
|
178
|
|
06/06/2024
|
278.80p
|
278.80p
|
278.09p
|
278.38p
|
637
|
|
05/06/2024
|
281.60p
|
281.60p
|
279.30p
|
281.10p
|
38
|
|
04/06/2024
|
281.15p
|
281.15p
|
278.65p
|
278.65p
|
3,392
|
|
03/06/2024
|
285.80p
|
285.80p
|
283.43p
|
283.42p
|
3,736
|
|
31/05/2024
|
280.55p
|
282.45p
|
279.77p
|
279.05p
|
1,856
|
|
30/05/2024
|
277.25p
|
279.15p
|
277.25p
|
279.05p
|
300
|
|
29/05/2024
|
275.55p
|
277.39p
|
275.32p
|
275.32p
|
3,964
|
|
28/05/2024
|
280.30p
|
280.30p
|
279.44p
|
280.12p
|
844
|
|
27/05/2024
|
270.95p
|
274.52p
|
270.95p
|
274.52p
|
18
|
|
24/05/2024
|
270.95p
|
274.52p
|
270.95p
|
274.52p
|
18
|
|
23/05/2024
|
271.15p
|
271.15p
|
270.85p
|
270.85p
|
34
|
|
22/05/2024
|
261.65p
|
274.63p
|
262.35p
|
274.32p
|
0
|
|
21/05/2024
|
261.65p
|
264.05p
|
258.68p
|
262.35p
|
0
|
|
20/05/2024
|
261.65p
|
261.65p
|
261.47p
|
261.47p
|
150
|
|
17/05/2024
|
252.25p
|
266.93p
|
262.90p
|
264.05p
|
0
|
|
16/05/2024
|
252.25p
|
270.68p
|
266.57p
|
266.72p
|
0
|
|
15/05/2024
|
252.25p
|
271.90p
|
266.10p
|
269.25p
|
0
|
|
14/05/2024
|
252.25p
|
270.75p
|
262.57p
|
267.85p
|
0
|
|
13/05/2024
|
252.25p
|
264.35p
|
260.85p
|
264.35p
|
2,367
|
|
10/05/2024
|
252.25p
|
268.30p
|
262.13p
|
263.72p
|
0
|