Fidelity Ucits Icav Clean Energy Ucits Etf - Acc
(FNRG)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
09/04/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
08/04/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
07/04/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
04/04/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
03/04/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
02/04/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
01/04/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
31/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
28/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
27/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
26/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
25/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
24/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
21/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
20/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
19/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
18/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
17/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
14/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
13/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
12/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
11/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
10/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
07/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
06/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
05/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
04/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
03/03/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
28/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
27/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
26/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
25/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
24/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
21/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
20/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
19/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
18/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
17/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
14/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
13/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
12/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
11/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
10/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
07/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
06/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
05/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
04/02/2025
|
248.20p
|
245.75p
|
241.95p
|
243.72p
|
0
|
|
03/02/2025
|
248.20p
|
243.73p
|
242.00p
|
243.72p
|
1,963
|
|
31/01/2025
|
248.20p
|
250.30p
|
249.70p
|
247.90p
|
592
|
|
30/01/2025
|
248.20p
|
248.20p
|
247.90p
|
247.90p
|
2
|
|
29/01/2025
|
241.95p
|
246.73p
|
239.13p
|
244.40p
|
0
|
|
28/01/2025
|
241.95p
|
244.63p
|
239.13p
|
239.12p
|
3,721
|
|
27/01/2025
|
244.75p
|
245.15p
|
241.55p
|
241.55p
|
5,472
|
|
24/01/2025
|
251.90p
|
251.90p
|
251.00p
|
251.60p
|
5,541
|
|
23/01/2025
|
259.90p
|
250.53p
|
246.42p
|
248.87p
|
0
|
|
22/01/2025
|
259.90p
|
253.50p
|
250.53p
|
250.52p
|
36,754
|
|
21/01/2025
|
259.90p
|
257.75p
|
253.80p
|
253.80p
|
9
|
|
20/01/2025
|
259.90p
|
258.95p
|
257.14p
|
258.95p
|
139
|
|
17/01/2025
|
259.90p
|
260.55p
|
258.80p
|
260.12p
|
15,137
|
|
16/01/2025
|
256.45p
|
257.75p
|
256.45p
|
257.70p
|
13
|
|
15/01/2025
|
258.35p
|
258.70p
|
254.16p
|
257.70p
|
2,865
|
|
14/01/2025
|
255.80p
|
255.80p
|
254.02p
|
254.03p
|
150
|
|
13/01/2025
|
264.45p
|
252.39p
|
250.25p
|
250.25p
|
117
|
|
10/01/2025
|
264.45p
|
257.82p
|
250.82p
|
252.08p
|
0
|
|
09/01/2025
|
264.45p
|
257.52p
|
257.44p
|
257.52p
|
7,769
|
|
08/01/2025
|
264.45p
|
264.20p
|
257.45p
|
257.45p
|
660
|
|
07/01/2025
|
264.45p
|
264.45p
|
261.00p
|
263.80p
|
153
|
|
06/01/2025
|
258.30p
|
263.65p
|
259.55p
|
263.65p
|
9
|
|
03/01/2025
|
258.30p
|
259.55p
|
258.30p
|
258.45p
|
648
|
|
02/01/2025
|
254.85p
|
255.15p
|
249.15p
|
255.15p
|
2,134
|
|
01/01/2025
|
247.95p
|
248.00p
|
246.64p
|
248.00p
|
346
|
|
31/12/2024
|
247.95p
|
248.00p
|
246.64p
|
248.00p
|
346
|
|
30/12/2024
|
247.95p
|
248.40p
|
244.93p
|
246.27p
|
0
|
|
27/12/2024
|
247.95p
|
248.00p
|
247.95p
|
248.00p
|
150
|
|
26/12/2024
|
245.40p
|
251.85p
|
249.80p
|
251.60p
|
0
|
|
25/12/2024
|
245.40p
|
251.85p
|
249.80p
|
251.60p
|
0
|
|
24/12/2024
|
245.40p
|
251.85p
|
249.80p
|
251.60p
|
0
|
|
23/12/2024
|
245.40p
|
250.25p
|
247.10p
|
249.80p
|
0
|
|
20/12/2024
|
245.40p
|
246.07p
|
245.40p
|
246.08p
|
2,900
|
|
19/12/2024
|
247.10p
|
242.50p
|
242.50p
|
242.50p
|
9
|
|
18/12/2024
|
247.10p
|
250.73p
|
246.73p
|
249.87p
|
0
|
|
17/12/2024
|
247.10p
|
247.10p
|
246.73p
|
246.73p
|
13
|
|
16/12/2024
|
249.10p
|
250.25p
|
248.93p
|
250.48p
|
542
|
|
13/12/2024
|
250.50p
|
250.50p
|
250.48p
|
250.48p
|
13
|
|
12/12/2024
|
253.00p
|
253.00p
|
252.10p
|
252.10p
|
60
|
|
11/12/2024
|
253.65p
|
253.65p
|
252.45p
|
252.45p
|
150
|
|
10/12/2024
|
256.00p
|
258.82p
|
252.65p
|
253.63p
|
0
|
|
09/12/2024
|
256.00p
|
258.82p
|
254.99p
|
258.82p
|
1,277
|
|
06/12/2024
|
256.00p
|
254.90p
|
254.38p
|
254.38p
|
4
|
|
05/12/2024
|
256.00p
|
256.00p
|
255.68p
|
255.68p
|
150
|
|
04/12/2024
|
258.35p
|
260.30p
|
256.63p
|
256.63p
|
9,629
|
|
03/12/2024
|
266.75p
|
265.50p
|
260.65p
|
261.65p
|
0
|
|
02/12/2024
|
266.75p
|
266.75p
|
265.50p
|
265.50p
|
409
|
|
29/11/2024
|
264.70p
|
264.70p
|
264.13p
|
264.12p
|
85
|
|
28/11/2024
|
264.55p
|
264.55p
|
262.78p
|
264.07p
|
154
|
|
27/11/2024
|
263.10p
|
263.45p
|
260.95p
|
262.77p
|
3,721
|
|
26/11/2024
|
259.15p
|
259.68p
|
259.15p
|
259.42p
|
1,331
|
|
25/11/2024
|
258.20p
|
262.50p
|
258.20p
|
261.68p
|
176
|
|
22/11/2024
|
256.05p
|
256.05p
|
253.00p
|
254.00p
|
264
|
|
21/11/2024
|
252.25p
|
257.20p
|
248.80p
|
254.00p
|
0
|
|
20/11/2024
|
252.25p
|
252.10p
|
247.40p
|
250.13p
|
0
|
|
19/11/2024
|
252.25p
|
253.00p
|
246.90p
|
250.03p
|
0
|
|
18/11/2024
|
252.25p
|
252.82p
|
251.15p
|
252.82p
|
322
|
|
15/11/2024
|
253.25p
|
253.30p
|
253.00p
|
245.13p
|
380
|
|
14/11/2024
|
246.70p
|
249.20p
|
242.03p
|
245.13p
|
0
|
|
13/11/2024
|
246.70p
|
246.70p
|
244.15p
|
246.00p
|
51
|
|
12/11/2024
|
248.50p
|
248.50p
|
241.73p
|
241.72p
|
8
|
|
11/11/2024
|
247.90p
|
249.63p
|
248.02p
|
248.02p
|
15,762
|
|
08/11/2024
|
247.90p
|
247.90p
|
245.70p
|
245.70p
|
150
|
|
07/11/2024
|
249.10p
|
249.45p
|
248.82p
|
248.83p
|
632
|
|
06/11/2024
|
266.30p
|
266.30p
|
245.38p
|
245.37p
|
450
|
|
05/11/2024
|
261.90p
|
263.60p
|
261.70p
|
262.75p
|
9,562
|
|
04/11/2024
|
257.90p
|
265.25p
|
257.90p
|
264.45p
|
709
|
|
01/11/2024
|
258.25p
|
258.25p
|
257.10p
|
257.10p
|
679
|
|
31/10/2024
|
254.05p
|
257.85p
|
254.05p
|
257.38p
|
174
|
|
30/10/2024
|
254.35p
|
254.35p
|
253.11p
|
253.45p
|
14,360
|
|
29/10/2024
|
254.10p
|
254.10p
|
253.32p
|
253.33p
|
41
|
|
28/10/2024
|
257.55p
|
260.70p
|
257.01p
|
260.40p
|
72,563
|
|
25/10/2024
|
258.20p
|
258.20p
|
257.47p
|
257.47p
|
13
|
|
24/10/2024
|
257.60p
|
256.95p
|
251.05p
|
252.13p
|
0
|
|
23/10/2024
|
257.60p
|
255.78p
|
249.00p
|
252.13p
|
0
|
|
22/10/2024
|
257.60p
|
257.32p
|
253.15p
|
254.90p
|
0
|
|
21/10/2024
|
257.60p
|
257.93p
|
255.93p
|
255.93p
|
958
|
|
18/10/2024
|
257.60p
|
257.73p
|
255.18p
|
256.38p
|
0
|
|
17/10/2024
|
257.60p
|
259.85p
|
256.90p
|
256.90p
|
1,667
|
|
16/10/2024
|
258.60p
|
258.60p
|
257.88p
|
257.87p
|
13
|
|
15/10/2024
|
255.65p
|
255.65p
|
255.23p
|
255.22p
|
150
|
|
14/10/2024
|
260.15p
|
261.88p
|
259.05p
|
260.03p
|
0
|
|
11/10/2024
|
259.60p
|
260.15p
|
256.36p
|
260.15p
|
391
|