Fidelity Ucits Icav Clean Energy Ucits Etf - Acc
(FNRG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
259.90p
|
260.55p
|
258.80p
|
260.12p
|
15,137
|
|
16/01/2025
|
256.45p
|
257.75p
|
256.45p
|
257.70p
|
13
|
|
15/01/2025
|
258.35p
|
258.70p
|
254.16p
|
257.70p
|
2,865
|
|
14/01/2025
|
255.80p
|
255.80p
|
254.02p
|
254.03p
|
150
|
|
13/01/2025
|
264.45p
|
252.39p
|
250.25p
|
250.25p
|
117
|
|
10/01/2025
|
264.45p
|
257.82p
|
250.82p
|
252.08p
|
0
|
|
09/01/2025
|
264.45p
|
257.52p
|
257.44p
|
257.52p
|
7,769
|
|
08/01/2025
|
264.45p
|
264.20p
|
257.45p
|
257.45p
|
660
|
|
07/01/2025
|
264.45p
|
264.45p
|
261.00p
|
263.80p
|
153
|
|
06/01/2025
|
258.30p
|
263.65p
|
259.55p
|
263.65p
|
9
|
|
03/01/2025
|
258.30p
|
259.55p
|
258.30p
|
258.45p
|
648
|
|
02/01/2025
|
254.85p
|
255.15p
|
249.15p
|
255.15p
|
2,134
|
|
01/01/2025
|
247.95p
|
248.00p
|
246.64p
|
248.00p
|
346
|
|
31/12/2024
|
247.95p
|
248.00p
|
246.64p
|
248.00p
|
346
|
|
30/12/2024
|
247.95p
|
248.40p
|
244.93p
|
246.27p
|
0
|
|
27/12/2024
|
247.95p
|
248.00p
|
247.95p
|
248.00p
|
150
|
|
26/12/2024
|
245.40p
|
251.85p
|
249.80p
|
251.60p
|
0
|
|
25/12/2024
|
245.40p
|
251.85p
|
249.80p
|
251.60p
|
0
|
|
24/12/2024
|
245.40p
|
251.85p
|
249.80p
|
251.60p
|
0
|
|
23/12/2024
|
245.40p
|
250.25p
|
247.10p
|
249.80p
|
0
|
|
20/12/2024
|
245.40p
|
246.07p
|
245.40p
|
246.08p
|
2,900
|
|
19/12/2024
|
247.10p
|
242.50p
|
242.50p
|
242.50p
|
9
|
|
18/12/2024
|
247.10p
|
250.73p
|
246.73p
|
249.87p
|
0
|
|
17/12/2024
|
247.10p
|
247.10p
|
246.73p
|
246.73p
|
13
|
|
16/12/2024
|
249.10p
|
250.25p
|
248.93p
|
250.48p
|
542
|
|
13/12/2024
|
250.50p
|
250.50p
|
250.48p
|
250.48p
|
13
|
|
12/12/2024
|
253.00p
|
253.00p
|
252.10p
|
252.10p
|
60
|
|
11/12/2024
|
253.65p
|
253.65p
|
252.45p
|
252.45p
|
150
|
|
10/12/2024
|
256.00p
|
258.82p
|
252.65p
|
253.63p
|
0
|
|
09/12/2024
|
256.00p
|
258.82p
|
254.99p
|
258.82p
|
1,277
|
|
06/12/2024
|
256.00p
|
254.90p
|
254.38p
|
254.38p
|
4
|
|
05/12/2024
|
256.00p
|
256.00p
|
255.68p
|
255.68p
|
150
|
|
04/12/2024
|
258.35p
|
260.30p
|
256.63p
|
256.63p
|
9,629
|
|
03/12/2024
|
266.75p
|
265.50p
|
260.65p
|
261.65p
|
0
|
|
02/12/2024
|
266.75p
|
266.75p
|
265.50p
|
265.50p
|
409
|
|
29/11/2024
|
264.70p
|
264.70p
|
264.13p
|
264.12p
|
85
|
|
28/11/2024
|
264.55p
|
264.55p
|
262.78p
|
264.07p
|
154
|
|
27/11/2024
|
263.10p
|
263.45p
|
260.95p
|
262.77p
|
3,721
|
|
26/11/2024
|
259.15p
|
259.68p
|
259.15p
|
259.42p
|
1,331
|
|
25/11/2024
|
258.20p
|
262.50p
|
258.20p
|
261.68p
|
176
|
|
22/11/2024
|
256.05p
|
256.05p
|
253.00p
|
254.00p
|
264
|
|
21/11/2024
|
252.25p
|
257.20p
|
248.80p
|
254.00p
|
0
|
|
20/11/2024
|
252.25p
|
252.10p
|
247.40p
|
250.13p
|
0
|
|
19/11/2024
|
252.25p
|
253.00p
|
246.90p
|
250.03p
|
0
|
|
18/11/2024
|
252.25p
|
252.82p
|
251.15p
|
252.82p
|
322
|
|
15/11/2024
|
253.25p
|
253.30p
|
253.00p
|
245.13p
|
380
|
|
14/11/2024
|
246.70p
|
249.20p
|
242.03p
|
245.13p
|
0
|
|
13/11/2024
|
246.70p
|
246.70p
|
244.15p
|
246.00p
|
51
|
|
12/11/2024
|
248.50p
|
248.50p
|
241.73p
|
241.72p
|
8
|
|
11/11/2024
|
247.90p
|
249.63p
|
248.02p
|
248.02p
|
15,762
|
|
08/11/2024
|
247.90p
|
247.90p
|
245.70p
|
245.70p
|
150
|
|
07/11/2024
|
249.10p
|
249.45p
|
248.82p
|
248.83p
|
632
|
|
06/11/2024
|
266.30p
|
266.30p
|
245.38p
|
245.37p
|
450
|
|
05/11/2024
|
261.90p
|
263.60p
|
261.70p
|
262.75p
|
9,562
|
|
04/11/2024
|
257.90p
|
265.25p
|
257.90p
|
264.45p
|
709
|
|
01/11/2024
|
258.25p
|
258.25p
|
257.10p
|
257.10p
|
679
|
|
31/10/2024
|
254.05p
|
257.85p
|
254.05p
|
257.38p
|
174
|
|
30/10/2024
|
254.35p
|
254.35p
|
253.11p
|
253.45p
|
14,360
|
|
29/10/2024
|
254.10p
|
254.10p
|
253.32p
|
253.33p
|
41
|
|
28/10/2024
|
257.55p
|
260.70p
|
257.01p
|
260.40p
|
72,563
|
|
25/10/2024
|
258.20p
|
258.20p
|
257.47p
|
257.47p
|
13
|
|
24/10/2024
|
257.60p
|
256.95p
|
251.05p
|
252.13p
|
0
|
|
23/10/2024
|
257.60p
|
255.78p
|
249.00p
|
252.13p
|
0
|
|
22/10/2024
|
257.60p
|
257.32p
|
253.15p
|
254.90p
|
0
|
|
21/10/2024
|
257.60p
|
257.93p
|
255.93p
|
255.93p
|
958
|
|
18/10/2024
|
257.60p
|
257.73p
|
255.18p
|
256.38p
|
0
|
|
17/10/2024
|
257.60p
|
259.85p
|
256.90p
|
256.90p
|
1,667
|
|
16/10/2024
|
258.60p
|
258.60p
|
257.88p
|
257.87p
|
13
|
|
15/10/2024
|
255.65p
|
255.65p
|
255.23p
|
255.22p
|
150
|
|
14/10/2024
|
260.15p
|
261.88p
|
259.05p
|
260.03p
|
0
|
|
11/10/2024
|
259.60p
|
260.15p
|
256.36p
|
260.15p
|
391
|
|
10/10/2024
|
259.60p
|
259.60p
|
258.85p
|
258.85p
|
13
|
|
09/10/2024
|
269.30p
|
265.02p
|
261.90p
|
264.88p
|
0
|
|
08/10/2024
|
269.30p
|
270.13p
|
260.07p
|
263.32p
|
0
|
|
07/10/2024
|
269.30p
|
269.55p
|
268.93p
|
267.18p
|
87
|
|
04/10/2024
|
265.85p
|
267.18p
|
265.95p
|
267.18p
|
308
|
|
03/10/2024
|
265.85p
|
266.75p
|
265.45p
|
265.45p
|
1,879
|
|
02/10/2024
|
265.85p
|
265.85p
|
265.60p
|
265.60p
|
64
|
|
01/10/2024
|
268.35p
|
270.91p
|
268.35p
|
268.53p
|
14,912
|
|
30/09/2024
|
271.05p
|
271.05p
|
270.40p
|
270.40p
|
150
|
|
27/09/2024
|
268.20p
|
271.05p
|
268.20p
|
270.60p
|
3,221
|
|
26/09/2024
|
265.50p
|
266.80p
|
264.90p
|
264.90p
|
311
|
|
25/09/2024
|
263.60p
|
269.63p
|
263.83p
|
263.95p
|
0
|
|
24/09/2024
|
263.60p
|
269.48p
|
263.40p
|
265.70p
|
0
|
|
23/09/2024
|
263.60p
|
264.65p
|
263.40p
|
263.40p
|
108
|
|
20/09/2024
|
262.00p
|
264.45p
|
261.40p
|
261.40p
|
2,672
|
|
19/09/2024
|
262.00p
|
273.70p
|
265.15p
|
265.60p
|
0
|
|
18/09/2024
|
262.00p
|
269.48p
|
263.53p
|
265.65p
|
0
|
|
17/09/2024
|
262.00p
|
268.85p
|
261.05p
|
267.53p
|
0
|
|
16/09/2024
|
262.00p
|
262.00p
|
261.05p
|
261.05p
|
445
|
|
13/09/2024
|
263.65p
|
263.65p
|
262.15p
|
259.25p
|
326
|
|
12/09/2024
|
252.25p
|
263.32p
|
255.98p
|
255.98p
|
0
|
|
11/09/2024
|
252.25p
|
256.15p
|
252.25p
|
255.98p
|
163
|
|
10/09/2024
|
249.90p
|
249.68p
|
247.73p
|
248.50p
|
0
|
|
09/09/2024
|
249.90p
|
250.97p
|
247.95p
|
249.68p
|
572
|
|
06/09/2024
|
250.85p
|
252.15p
|
249.53p
|
249.52p
|
3
|
|
05/09/2024
|
250.85p
|
259.93p
|
253.78p
|
254.73p
|
0
|
|
04/09/2024
|
250.85p
|
253.90p
|
250.70p
|
253.90p
|
382
|
|
03/09/2024
|
253.25p
|
257.60p
|
252.50p
|
252.50p
|
416
|
|
02/09/2024
|
257.30p
|
257.90p
|
257.07p
|
256.52p
|
1,645
|
|
30/08/2024
|
257.30p
|
257.30p
|
256.52p
|
256.52p
|
99
|
|
29/08/2024
|
256.60p
|
256.60p
|
255.38p
|
255.38p
|
28
|
|
28/08/2024
|
256.55p
|
256.63p
|
254.15p
|
254.40p
|
0
|
|
27/08/2024
|
256.55p
|
256.55p
|
255.23p
|
255.22p
|
52
|
|
26/08/2024
|
255.70p
|
255.55p
|
251.23p
|
252.40p
|
0
|
|
23/08/2024
|
255.70p
|
255.55p
|
251.23p
|
252.40p
|
0
|
|
22/08/2024
|
255.70p
|
255.55p
|
251.23p
|
252.40p
|
0
|
|
21/08/2024
|
255.70p
|
255.90p
|
255.07p
|
255.08p
|
435
|
|
20/08/2024
|
255.15p
|
255.15p
|
254.65p
|
254.65p
|
13
|
|
19/08/2024
|
259.10p
|
259.85p
|
259.10p
|
259.63p
|
153
|
|
16/08/2024
|
260.15p
|
259.65p
|
255.13p
|
256.08p
|
0
|
|
15/08/2024
|
260.15p
|
260.15p
|
256.17p
|
259.28p
|
11,881
|
|
14/08/2024
|
255.65p
|
260.20p
|
254.63p
|
257.33p
|
0
|
|
13/08/2024
|
255.65p
|
255.65p
|
254.63p
|
254.63p
|
18,935
|
|
12/08/2024
|
253.45p
|
255.80p
|
252.60p
|
252.60p
|
41,310
|
|
09/08/2024
|
256.30p
|
254.36p
|
252.78p
|
252.78p
|
50
|
|
08/08/2024
|
256.30p
|
256.57p
|
256.30p
|
256.57p
|
66
|
|
07/08/2024
|
259.35p
|
259.35p
|
258.38p
|
258.38p
|
79
|
|
06/08/2024
|
252.05p
|
252.05p
|
251.00p
|
251.57p
|
154
|
|
05/08/2024
|
244.45p
|
249.40p
|
244.45p
|
248.78p
|
123
|
|
02/08/2024
|
254.80p
|
254.80p
|
254.80p
|
254.80p
|
150
|
|
01/08/2024
|
261.75p
|
263.75p
|
260.80p
|
260.80p
|
2,804
|
|
31/07/2024
|
261.75p
|
262.93p
|
254.45p
|
260.98p
|
0
|
|
30/07/2024
|
261.75p
|
259.23p
|
255.65p
|
256.63p
|
0
|
|
29/07/2024
|
261.75p
|
263.55p
|
258.35p
|
258.35p
|
1,537
|
|
26/07/2024
|
261.75p
|
261.75p
|
258.45p
|
257.20p
|
400
|
|
25/07/2024
|
257.00p
|
258.25p
|
256.43p
|
257.20p
|
7,532
|
|
24/07/2024
|
256.95p
|
261.60p
|
255.45p
|
257.87p
|
0
|
|
23/07/2024
|
256.95p
|
255.98p
|
253.78p
|
255.77p
|
0
|
|
22/07/2024
|
256.95p
|
255.29p
|
255.07p
|
255.08p
|
191
|
|
19/07/2024
|
256.95p
|
256.75p
|
248.98p
|
251.95p
|
0
|
|
18/07/2024
|
256.95p
|
259.29p
|
256.75p
|
256.75p
|
381
|