Franklin Templeton Icav Frk Future Food Ucits Etf
(FOFD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
$26.02
|
$26.00
|
$25.48
|
$25.68
|
0
|
|
30/10/2025
|
$26.02
|
$26.59
|
$25.82
|
$26.00
|
0
|
|
29/10/2025
|
$26.02
|
$26.87
|
$26.26
|
$26.50
|
0
|
|
28/10/2025
|
$26.02
|
$27.08
|
$26.45
|
$26.68
|
0
|
|
27/10/2025
|
$26.02
|
$27.13
|
$26.63
|
$26.86
|
0
|
|
24/10/2025
|
$26.02
|
$27.06
|
$26.60
|
$26.95
|
0
|
|
23/10/2025
|
$26.02
|
$26.86
|
$26.26
|
$26.73
|
0
|
|
22/10/2025
|
$26.02
|
$26.89
|
$26.43
|
$26.74
|
0
|
|
21/10/2025
|
$26.02
|
$26.84
|
$26.48
|
$26.70
|
0
|
|
20/10/2025
|
$26.02
|
$26.76
|
$26.21
|
$26.74
|
0
|
|
17/10/2025
|
$26.02
|
$26.67
|
$26.17
|
$26.55
|
0
|
|
16/10/2025
|
$26.02
|
$26.85
|
$26.36
|
$26.64
|
0
|
|
15/10/2025
|
$26.02
|
$26.82
|
$26.02
|
$26.54
|
0
|
|
14/10/2025
|
$26.02
|
$26.04
|
$26.02
|
$26.02
|
0
|
|
13/10/2025
|
$25.49
|
$26.18
|
$25.77
|
$26.02
|
0
|
|
10/10/2025
|
$25.49
|
$26.30
|
$25.98
|
$26.03
|
0
|
|
09/10/2025
|
$25.49
|
$26.46
|
$26.20
|
$26.30
|
0
|
|
08/10/2025
|
$25.49
|
$26.64
|
$26.09
|
$26.34
|
0
|
|
07/10/2025
|
$25.49
|
$26.58
|
$26.15
|
$26.41
|
0
|
|
06/10/2025
|
$25.49
|
$26.72
|
$26.32
|
$26.58
|
0
|
|
03/10/2025
|
$25.49
|
$26.76
|
$26.21
|
$26.57
|
0
|
|
02/10/2025
|
$25.49
|
$26.36
|
$26.01
|
$26.34
|
0
|
|
01/10/2025
|
$25.49
|
$26.87
|
$26.08
|
$26.31
|
0
|
|
30/09/2025
|
$25.49
|
$26.22
|
$25.73
|
$26.15
|
0
|
|
29/09/2025
|
$25.49
|
$26.53
|
$25.63
|
$26.10
|
0
|
|
26/09/2025
|
$25.49
|
$26.05
|
$25.48
|
$26.02
|
0
|
|
25/09/2025
|
$25.49
|
$26.22
|
$25.62
|
$25.99
|
0
|
|
24/09/2025
|
$25.49
|
$26.34
|
$25.75
|
$26.22
|
0
|
|
23/09/2025
|
$25.49
|
$26.50
|
$25.89
|
$26.34
|
0
|
|
22/09/2025
|
$25.49
|
$26.58
|
$25.87
|
$26.27
|
0
|
|
19/09/2025
|
$25.49
|
$26.81
|
$26.08
|
$26.37
|
0
|
|
18/09/2025
|
$25.49
|
$26.93
|
$26.07
|
$26.46
|
0
|
|
17/09/2025
|
$25.49
|
$26.68
|
$26.15
|
$26.64
|
0
|
|
16/09/2025
|
$25.49
|
$26.65
|
$25.49
|
$26.51
|
0
|
|
15/09/2025
|
$25.49
|
$26.78
|
$25.49
|
$26.56
|
0
|
|
12/09/2025
|
$25.49
|
$26.83
|
$26.64
|
$26.64
|
0
|
|
11/09/2025
|
$25.49
|
$27.15
|
$26.08
|
$26.80
|
0
|
|
10/09/2025
|
$25.49
|
$26.90
|
$26.05
|
$26.46
|
0
|
|
09/09/2025
|
$25.49
|
$27.09
|
$26.16
|
$26.55
|
0
|
|
08/09/2025
|
$25.49
|
$27.29
|
$26.34
|
$26.86
|
0
|
|
05/09/2025
|
$25.49
|
$26.96
|
$26.30
|
$26.72
|
0
|
|
04/09/2025
|
$25.49
|
$26.75
|
$25.97
|
$26.55
|
0
|
|
03/09/2025
|
$25.49
|
$26.46
|
$25.89
|
$26.41
|
0
|
|
02/09/2025
|
$25.49
|
$26.66
|
$26.04
|
$26.37
|
0
|
|
01/09/2025
|
$25.49
|
$26.73
|
$26.55
|
$26.66
|
0
|
|
29/08/2025
|
$25.49
|
$26.83
|
$26.29
|
$26.61
|
0
|
|
28/08/2025
|
$25.49
|
$26.96
|
$26.38
|
$26.66
|
0
|
|
27/08/2025
|
$25.49
|
$27.03
|
$26.60
|
$26.70
|
0
|
|
26/08/2025
|
$25.49
|
$27.01
|
$26.61
|
$26.75
|
0
|
|
25/08/2025
|
$25.49
|
$27.03
|
$26.40
|
$27.01
|
0
|
|
22/08/2025
|
$25.49
|
$27.03
|
$26.40
|
$27.01
|
0
|
|
21/08/2025
|
$25.49
|
$26.61
|
$25.92
|
$26.48
|
0
|
|
20/08/2025
|
$25.49
|
$26.68
|
$26.17
|
$26.61
|
0
|
|
19/08/2025
|
$25.49
|
$26.60
|
$25.96
|
$26.51
|
0
|
|
18/08/2025
|
$25.49
|
$26.35
|
$26.25
|
$26.33
|
0
|
|
15/08/2025
|
$25.49
|
$26.40
|
$26.21
|
$26.28
|
0
|
|
14/08/2025
|
$25.49
|
$26.63
|
$26.05
|
$26.20
|
0
|
|
13/08/2025
|
$25.49
|
$26.47
|
$25.96
|
$26.47
|
0
|
|
12/08/2025
|
$25.49
|
$26.14
|
$25.55
|
$26.13
|
0
|
|
11/08/2025
|
$25.49
|
$26.32
|
$25.64
|
$25.83
|
0
|
|
08/08/2025
|
$25.49
|
$26.38
|
$25.49
|
$25.98
|
0
|
|
07/08/2025
|
$25.49
|
$26.03
|
$25.49
|
$25.76
|
0
|
|
06/08/2025
|
$25.49
|
$26.06
|
$25.49
|
$25.95
|
0
|
|
05/08/2025
|
$25.49
|
$26.08
|
$25.59
|
$25.98
|
0
|
|
04/08/2025
|
$25.49
|
$25.98
|
$25.71
|
$25.93
|
0
|
|
01/08/2025
|
$25.49
|
$26.04
|
$25.73
|
$25.76
|
0
|
|
31/07/2025
|
$25.49
|
$26.15
|
$25.76
|
$25.89
|
0
|
|
30/07/2025
|
$25.49
|
$26.11
|
$25.55
|
$25.97
|
0
|
|
29/07/2025
|
$25.49
|
$26.21
|
$25.53
|
$25.92
|
0
|
|
28/07/2025
|
$25.49
|
$26.68
|
$25.79
|
$26.14
|
0
|
|
25/07/2025
|
$25.49
|
$26.45
|
$25.80
|
$26.23
|
0
|
|
24/07/2025
|
$25.49
|
$26.83
|
$26.14
|
$26.44
|
0
|
|
23/07/2025
|
$25.49
|
$26.94
|
$26.09
|
$26.54
|
0
|
|
22/07/2025
|
$25.49
|
$26.50
|
$26.00
|
$26.31
|
0
|
|
21/07/2025
|
$25.49
|
$26.60
|
$25.89
|
$26.33
|
0
|
|
18/07/2025
|
$25.49
|
$26.31
|
$25.78
|
$26.19
|
0
|
|
17/07/2025
|
$25.49
|
$26.11
|
$25.48
|
$26.01
|
0
|
|
16/07/2025
|
$25.49
|
$26.30
|
$25.60
|
$25.85
|
0
|
|
15/07/2025
|
$25.49
|
$26.64
|
$25.95
|
$26.08
|
0
|
|
14/07/2025
|
$25.49
|
$26.49
|
$25.78
|
$26.15
|
0
|
|
11/07/2025
|
$25.49
|
$26.55
|
$25.80
|
$26.16
|
0
|
|
10/07/2025
|
$25.49
|
$26.66
|
$26.11
|
$26.55
|
0
|
|
09/07/2025
|
$25.49
|
$26.27
|
$26.08
|
$26.10
|
0
|
|
08/07/2025
|
$25.49
|
$26.24
|
$25.62
|
$26.18
|
0
|
|
07/07/2025
|
$25.49
|
$26.35
|
$25.87
|
$26.11
|
0
|
|
04/07/2025
|
$25.49
|
$26.68
|
$25.90
|
$26.35
|
0
|
|
03/07/2025
|
$25.49
|
$26.47
|
$25.92
|
$26.35
|
0
|
|
02/07/2025
|
$25.49
|
$26.28
|
$25.67
|
$26.25
|
0
|
|
01/07/2025
|
$25.49
|
$25.85
|
$25.35
|
$25.67
|
0
|
|
30/06/2025
|
$25.49
|
$26.17
|
$25.23
|
$25.67
|
0
|
|
27/06/2025
|
$25.49
|
$26.21
|
$25.33
|
$25.78
|
0
|
|
26/06/2025
|
$25.49
|
$26.12
|
$25.10
|
$25.49
|
0
|
|
25/06/2025
|
$25.49
|
$25.49
|
$25.49
|
$25.49
|
1,900
|
|
24/06/2025
|
$25.55
|
$26.43
|
$25.37
|
$25.78
|
0
|
|
23/06/2025
|
$25.55
|
$26.07
|
$25.05
|
$25.59
|
0
|
|
20/06/2025
|
$25.55
|
$26.19
|
$25.17
|
$25.57
|
0
|
|
19/06/2025
|
$25.55
|
$25.82
|
$24.98
|
$25.43
|
0
|
|
18/06/2025
|
$25.55
|
$26.26
|
$25.28
|
$25.82
|
0
|
|
17/06/2025
|
$25.55
|
$26.20
|
$25.35
|
$25.76
|
0
|
|
16/06/2025
|
$25.55
|
$26.41
|
$25.52
|
$25.94
|
0
|
|
13/06/2025
|
$25.55
|
$26.14
|
$25.43
|
$25.82
|
0
|
|
12/06/2025
|
$25.55
|
$26.24
|
$25.40
|
$25.82
|
0
|
|
11/06/2025
|
$25.55
|
$26.04
|
$25.56
|
$25.94
|
0
|
|
10/06/2025
|
$25.55
|
$26.26
|
$25.44
|
$25.94
|
0
|
|
09/06/2025
|
$25.55
|
$26.04
|
$25.33
|
$25.75
|
0
|
|
06/06/2025
|
$25.55
|
$26.05
|
$25.17
|
$25.61
|
0
|
|
05/06/2025
|
$25.55
|
$26.00
|
$25.11
|
$25.56
|
0
|
|
04/06/2025
|
$25.55
|
$25.96
|
$25.12
|
$25.53
|
0
|
|
03/06/2025
|
$25.55
|
$25.53
|
$25.08
|
$25.49
|
0
|
|
02/06/2025
|
$25.55
|
$25.57
|
$25.08
|
$25.50
|
0
|
|
30/05/2025
|
$25.55
|
$25.97
|
$25.07
|
$25.53
|
0
|
|
29/05/2025
|
$25.55
|
$26.12
|
$25.13
|
$25.41
|
0
|
|
28/05/2025
|
$25.55
|
$25.77
|
$25.08
|
$25.44
|
0
|
|
27/05/2025
|
$25.55
|
$25.58
|
$25.55
|
$25.58
|
100
|
|
26/05/2025
|
$24.38
|
$25.62
|
$24.95
|
$25.17
|
0
|
|
23/05/2025
|
$24.38
|
$25.62
|
$24.95
|
$25.17
|
0
|
|
22/05/2025
|
$24.38
|
$25.73
|
$24.81
|
$25.18
|
0
|
|
21/05/2025
|
$24.38
|
$25.92
|
$25.18
|
$25.55
|
0
|
|
20/05/2025
|
$24.38
|
$25.87
|
$25.30
|
$25.68
|
0
|
|
19/05/2025
|
$24.38
|
$25.82
|
$25.41
|
$25.41
|
0
|
|
16/05/2025
|
$24.38
|
$25.72
|
$25.01
|
$25.41
|
0
|
|
15/05/2025
|
$24.38
|
$25.23
|
$24.66
|
$25.17
|
0
|
|
14/05/2025
|
$24.38
|
$25.48
|
$24.50
|
$24.91
|
0
|
|
13/05/2025
|
$24.38
|
$25.38
|
$24.80
|
$25.24
|
0
|
|
12/05/2025
|
$24.38
|
$25.57
|
$24.69
|
$25.05
|
0
|
|
09/05/2025
|
$24.38
|
$24.93
|
$24.50
|
$24.86
|
0
|
|
08/05/2025
|
$24.38
|
$25.09
|
$24.35
|
$24.71
|
0
|
|
07/05/2025
|
$24.38
|
$25.06
|
$24.49
|
$24.72
|
0
|
|
06/05/2025
|
$24.38
|
$25.07
|
$24.59
|
$25.06
|
0
|
|
05/05/2025
|
$24.38
|
$25.25
|
$24.62
|
$25.06
|
0
|