Franklin Templeton Icav Frk Future Food Ucits Etf
(FOFD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$24.52
|
$25.41
|
$24.69
|
$24.93
|
0
|
|
20/02/2025
|
$24.52
|
$25.48
|
$24.79
|
$25.02
|
0
|
|
19/02/2025
|
$24.52
|
$25.36
|
$24.67
|
$25.12
|
0
|
|
18/02/2025
|
$24.52
|
$25.22
|
$24.62
|
$25.06
|
0
|
|
17/02/2025
|
$24.52
|
$25.00
|
$24.88
|
$25.00
|
0
|
|
14/02/2025
|
$24.52
|
$25.26
|
$24.66
|
$24.95
|
0
|
|
13/02/2025
|
$24.52
|
$24.92
|
$24.17
|
$24.75
|
0
|
|
12/02/2025
|
$24.52
|
$24.76
|
$24.07
|
$24.48
|
0
|
|
11/02/2025
|
$24.52
|
$24.68
|
$24.52
|
$24.67
|
2
|
|
10/02/2025
|
$24.44
|
$24.44
|
$24.36
|
$24.36
|
5
|
|
07/02/2025
|
$24.74
|
$24.91
|
$24.20
|
$24.46
|
0
|
|
06/02/2025
|
$24.74
|
$24.74
|
$24.67
|
$24.64
|
2
|
|
05/02/2025
|
$24.77
|
$24.89
|
$24.64
|
$24.64
|
2,568
|
|
04/02/2025
|
$24.71
|
$25.01
|
$24.07
|
$24.76
|
0
|
|
03/02/2025
|
$24.71
|
$25.00
|
$24.05
|
$24.66
|
0
|
|
31/01/2025
|
$24.71
|
$25.39
|
$24.65
|
$25.00
|
0
|
|
30/01/2025
|
$24.71
|
$25.32
|
$24.65
|
$25.06
|
0
|
|
29/01/2025
|
$24.71
|
$25.20
|
$24.55
|
$24.94
|
0
|
|
28/01/2025
|
$24.71
|
$25.31
|
$24.64
|
$24.86
|
0
|
|
27/01/2025
|
$24.71
|
$25.06
|
$24.71
|
$25.06
|
4,905
|
|
24/01/2025
|
$24.56
|
$25.13
|
$24.51
|
$24.83
|
0
|
|
23/01/2025
|
$24.56
|
$24.87
|
$24.21
|
$24.70
|
0
|
|
22/01/2025
|
$24.56
|
$24.74
|
$24.31
|
$24.55
|
0
|
|
21/01/2025
|
$24.56
|
$24.74
|
$24.56
|
$24.74
|
1
|
|
20/01/2025
|
$24.28
|
$24.81
|
$24.10
|
$24.54
|
0
|
|
17/01/2025
|
$24.28
|
$24.28
|
$24.28
|
$24.27
|
1
|
|
16/01/2025
|
$23.96
|
$24.36
|
$23.60
|
$23.99
|
0
|
|
15/01/2025
|
$23.96
|
$24.35
|
$23.65
|
$23.99
|
0
|
|
14/01/2025
|
$23.96
|
$24.10
|
$23.37
|
$23.69
|
0
|
|
13/01/2025
|
$23.96
|
$23.52
|
$22.93
|
$23.51
|
0
|
|
10/01/2025
|
$23.96
|
$23.75
|
$23.13
|
$23.36
|
0
|
|
09/01/2025
|
$23.96
|
$24.04
|
$23.44
|
$23.75
|
0
|
|
08/01/2025
|
$23.96
|
$24.04
|
$23.36
|
$23.65
|
0
|
|
07/01/2025
|
$23.96
|
$24.02
|
$23.96
|
$24.02
|
1
|
|
06/01/2025
|
$24.20
|
$24.20
|
$24.11
|
$24.11
|
100
|
|
03/01/2025
|
$24.05
|
$24.05
|
$23.99
|
$23.99
|
100
|
|
02/01/2025
|
$25.27
|
$24.42
|
$23.82
|
$24.09
|
0
|
|
01/01/2025
|
$25.27
|
$23.94
|
$23.94
|
$23.93
|
0
|
|
31/12/2024
|
$25.27
|
$23.94
|
$23.94
|
$23.93
|
0
|
|
30/12/2024
|
$25.27
|
$24.22
|
$23.85
|
$23.93
|
0
|
|
27/12/2024
|
$25.27
|
$24.27
|
$23.98
|
$24.22
|
0
|
|
26/12/2024
|
$25.27
|
$24.07
|
$23.98
|
$23.98
|
0
|
|
25/12/2024
|
$25.27
|
$24.07
|
$23.98
|
$23.98
|
0
|
|
24/12/2024
|
$25.27
|
$24.07
|
$23.98
|
$23.98
|
0
|
|
23/12/2024
|
$25.27
|
$24.21
|
$23.97
|
$23.98
|
0
|
|
20/12/2024
|
$25.27
|
$24.22
|
$23.79
|
$24.21
|
0
|
|
19/12/2024
|
$25.27
|
$24.71
|
$23.96
|
$24.06
|
0
|
|
18/12/2024
|
$25.27
|
$24.89
|
$24.68
|
$24.71
|
0
|
|
17/12/2024
|
$25.27
|
$25.09
|
$24.85
|
$24.89
|
0
|
|
16/12/2024
|
$25.27
|
$25.25
|
$25.07
|
$25.08
|
0
|
|
13/12/2024
|
$25.27
|
$25.27
|
$25.25
|
$25.25
|
200
|
|
12/12/2024
|
$26.00
|
$25.77
|
$25.08
|
$25.46
|
0
|
|
11/12/2024
|
$26.00
|
$25.89
|
$25.23
|
$25.50
|
0
|
|
10/12/2024
|
$26.00
|
$25.88
|
$25.18
|
$25.50
|
0
|
|
09/12/2024
|
$26.00
|
$26.01
|
$25.21
|
$25.50
|
0
|
|
06/12/2024
|
$26.00
|
$25.93
|
$25.23
|
$25.50
|
0
|
|
05/12/2024
|
$26.00
|
$26.09
|
$25.34
|
$25.65
|
0
|
|
04/12/2024
|
$26.00
|
$26.06
|
$25.37
|
$25.70
|
0
|
|
03/12/2024
|
$26.00
|
$25.85
|
$25.45
|
$25.74
|
0
|
|
02/12/2024
|
$26.00
|
$25.97
|
$25.30
|
$25.67
|
0
|
|
29/11/2024
|
$26.00
|
$25.67
|
$25.25
|
$25.64
|
0
|
|
28/11/2024
|
$26.00
|
$25.65
|
$25.61
|
$25.64
|
0
|
|
27/11/2024
|
$26.00
|
$25.70
|
$25.15
|
$25.65
|
0
|
|
26/11/2024
|
$26.00
|
$25.90
|
$25.16
|
$25.40
|
0
|
|
25/11/2024
|
$26.00
|
$25.73
|
$25.25
|
$25.69
|
0
|
|
22/11/2024
|
$26.00
|
$25.56
|
$24.80
|
$25.11
|
0
|
|
21/11/2024
|
$26.00
|
$25.21
|
$24.45
|
$25.11
|
0
|
|
20/11/2024
|
$26.00
|
$25.12
|
$24.50
|
$24.78
|
0
|
|
19/11/2024
|
$26.00
|
$25.00
|
$24.34
|
$24.78
|
0
|
|
18/11/2024
|
$26.00
|
$25.12
|
$24.49
|
$24.87
|
0
|
|
15/11/2024
|
$26.00
|
$24.92
|
$24.41
|
$24.92
|
0
|
|
14/11/2024
|
$26.00
|
$25.14
|
$24.44
|
$24.92
|
0
|
|
13/11/2024
|
$26.00
|
$25.25
|
$24.57
|
$24.93
|
0
|
|
12/11/2024
|
$26.00
|
$25.67
|
$24.79
|
$25.10
|
0
|
|
11/11/2024
|
$26.00
|
$25.89
|
$25.25
|
$25.60
|
0
|
|
08/11/2024
|
$26.00
|
$25.69
|
$25.46
|
$25.52
|
0
|
|
07/11/2024
|
$26.00
|
$26.14
|
$25.38
|
$25.64
|
0
|
|
06/11/2024
|
$26.00
|
$26.27
|
$25.35
|
$25.59
|
0
|
|
05/11/2024
|
$26.00
|
$25.70
|
$24.98
|
$25.45
|
0
|
|
04/11/2024
|
$26.00
|
$25.60
|
$24.97
|
$25.36
|
0
|
|
01/11/2024
|
$26.00
|
$25.47
|
$24.93
|
$25.33
|
0
|
|
31/10/2024
|
$26.00
|
$25.48
|
$24.93
|
$25.29
|
0
|
|
30/10/2024
|
$26.00
|
$25.82
|
$25.07
|
$25.48
|
0
|
|
29/10/2024
|
$26.00
|
$26.04
|
$25.11
|
$25.48
|
0
|
|
28/10/2024
|
$26.00
|
$25.70
|
$25.21
|
$25.69
|
0
|
|
25/10/2024
|
$26.00
|
$25.95
|
$25.23
|
$25.58
|
0
|
|
24/10/2024
|
$26.00
|
$26.00
|
$25.29
|
$25.50
|
0
|
|
23/10/2024
|
$26.00
|
$25.91
|
$25.17
|
$25.50
|
0
|
|
22/10/2024
|
$26.00
|
$25.82
|
$25.15
|
$25.55
|
0
|
|
21/10/2024
|
$26.00
|
$26.24
|
$25.53
|
$25.68
|
0
|
|
18/10/2024
|
$26.00
|
$26.33
|
$25.62
|
$25.97
|
0
|
|
17/10/2024
|
$26.00
|
$26.44
|
$25.65
|
$25.91
|
0
|
|
16/10/2024
|
$26.00
|
$26.09
|
$25.62
|
$26.01
|
0
|
|
15/10/2024
|
$26.00
|
$26.14
|
$25.69
|
$26.09
|
0
|
|
14/10/2024
|
$26.00
|
$26.04
|
$25.56
|
$25.98
|
0
|
|
11/10/2024
|
$26.04
|
$26.02
|
$25.47
|
$26.00
|
0
|
|
10/10/2024
|
$26.04
|
$26.22
|
$25.50
|
$25.80
|
0
|
|
09/10/2024
|
$26.04
|
$26.14
|
$25.47
|
$25.98
|
0
|
|
08/10/2024
|
$26.04
|
$26.06
|
$25.81
|
$26.06
|
0
|
|
07/10/2024
|
$26.04
|
$26.43
|
$25.70
|
$26.06
|
0
|
|
04/10/2024
|
$26.04
|
$26.25
|
$25.78
|
$26.09
|
0
|
|
03/10/2024
|
$26.04
|
$26.07
|
$26.04
|
$26.07
|
100
|
|
02/10/2024
|
$24.14
|
$26.80
|
$26.07
|
$26.44
|
0
|
|
01/10/2024
|
$24.14
|
$26.60
|
$26.04
|
$26.49
|
0
|
|
30/09/2024
|
$24.14
|
$26.59
|
$26.05
|
$26.40
|
0
|
|
27/09/2024
|
$24.14
|
$26.64
|
$26.04
|
$26.59
|
0
|
|
26/09/2024
|
$24.14
|
$26.46
|
$25.83
|
$26.28
|
0
|
|
25/09/2024
|
$24.14
|
$26.28
|
$25.60
|
$25.91
|
0
|
|
24/09/2024
|
$24.14
|
$26.19
|
$25.52
|
$25.95
|
0
|
|
23/09/2024
|
$24.14
|
$25.73
|
$25.33
|
$25.72
|
0
|
|
20/09/2024
|
$24.14
|
$25.82
|
$25.24
|
$25.57
|
0
|
|
19/09/2024
|
$24.14
|
$26.16
|
$25.44
|
$25.75
|
0
|
|
18/09/2024
|
$24.14
|
$25.88
|
$25.21
|
$25.58
|
0
|
|
17/09/2024
|
$24.14
|
$25.60
|
$25.10
|
$25.58
|
0
|
|
16/09/2024
|
$24.14
|
$25.60
|
$24.99
|
$25.30
|
0
|
|
13/09/2024
|
$24.14
|
$25.52
|
$24.73
|
$24.85
|
0
|
|
12/09/2024
|
$24.14
|
$25.18
|
$24.50
|
$24.59
|
0
|
|
11/09/2024
|
$24.14
|
$24.96
|
$24.50
|
$24.59
|
0
|
|
10/09/2024
|
$24.14
|
$25.24
|
$24.51
|
$24.83
|
0
|
|
09/09/2024
|
$24.14
|
$25.01
|
$24.59
|
$24.93
|
0
|
|
06/09/2024
|
$24.14
|
$25.29
|
$24.58
|
$24.85
|
0
|
|
05/09/2024
|
$24.14
|
$25.52
|
$24.84
|
$25.10
|
0
|
|
04/09/2024
|
$24.14
|
$25.53
|
$24.70
|
$25.15
|
0
|
|
03/09/2024
|
$24.14
|
$25.50
|
$24.97
|
$25.13
|
0
|
|
02/09/2024
|
$24.14
|
$25.49
|
$25.37
|
$25.38
|
0
|
|
30/08/2024
|
$24.14
|
$25.81
|
$25.00
|
$25.38
|
0
|
|
29/08/2024
|
$24.14
|
$25.63
|
$24.93
|
$25.32
|
0
|
|
28/08/2024
|
$24.14
|
$25.31
|
$24.87
|
$25.25
|
0
|
|
27/08/2024
|
$24.14
|
$25.50
|
$24.82
|
$25.17
|
0
|
|
26/08/2024
|
$24.14
|
$25.35
|
$24.60
|
$24.89
|
0
|
|
23/08/2024
|
$24.14
|
$25.35
|
$24.60
|
$24.89
|
0
|
|
22/08/2024
|
$24.14
|
$25.35
|
$24.60
|
$24.89
|
0
|