Franklin Templeton Icav Frk Future Food Ucits Etf

(FOFD)
Sector: n/a
$25.47
$0.10 0.38
Last updated: 12:03:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $26.00 $25.56 $24.80 $25.11 0
21/11/2024 $26.00 $25.21 $24.45 $25.11 0
20/11/2024 $26.00 $25.12 $24.50 $24.78 0
19/11/2024 $26.00 $25.00 $24.34 $24.78 0
18/11/2024 $26.00 $25.12 $24.49 $24.87 0
15/11/2024 $26.00 $24.92 $24.41 $24.92 0
14/11/2024 $26.00 $25.14 $24.44 $24.92 0
13/11/2024 $26.00 $25.25 $24.57 $24.93 0
12/11/2024 $26.00 $25.67 $24.79 $25.10 0
11/11/2024 $26.00 $25.89 $25.25 $25.60 0
08/11/2024 $26.00 $25.69 $25.46 $25.52 0
07/11/2024 $26.00 $26.14 $25.38 $25.64 0
06/11/2024 $26.00 $26.27 $25.35 $25.59 0
05/11/2024 $26.00 $25.70 $24.98 $25.45 0
04/11/2024 $26.00 $25.60 $24.97 $25.36 0
01/11/2024 $26.00 $25.47 $24.93 $25.33 0
31/10/2024 $26.00 $25.48 $24.93 $25.29 0
30/10/2024 $26.00 $25.82 $25.07 $25.48 0
29/10/2024 $26.00 $26.04 $25.11 $25.48 0
28/10/2024 $26.00 $25.70 $25.21 $25.69 0
25/10/2024 $26.00 $25.95 $25.23 $25.58 0
24/10/2024 $26.00 $26.00 $25.29 $25.50 0
23/10/2024 $26.00 $25.91 $25.17 $25.50 0
22/10/2024 $26.00 $25.82 $25.15 $25.55 0
21/10/2024 $26.00 $26.24 $25.53 $25.68 0
18/10/2024 $26.00 $26.33 $25.62 $25.97 0
17/10/2024 $26.00 $26.44 $25.65 $25.91 0
16/10/2024 $26.00 $26.09 $25.62 $26.01 0
15/10/2024 $26.00 $26.14 $25.69 $26.09 0
14/10/2024 $26.00 $26.04 $25.56 $25.98 0
11/10/2024 $26.04 $26.02 $25.47 $26.00 0
10/10/2024 $26.04 $26.22 $25.50 $25.80 0
09/10/2024 $26.04 $26.14 $25.47 $25.98 0
08/10/2024 $26.04 $26.06 $25.81 $26.06 0
07/10/2024 $26.04 $26.43 $25.70 $26.06 0
04/10/2024 $26.04 $26.25 $25.78 $26.09 0
03/10/2024 $26.04 $26.07 $26.04 $26.07 100
02/10/2024 $24.14 $26.80 $26.07 $26.44 0
01/10/2024 $24.14 $26.60 $26.04 $26.49 0
30/09/2024 $24.14 $26.59 $26.05 $26.40 0
27/09/2024 $24.14 $26.64 $26.04 $26.59 0
26/09/2024 $24.14 $26.46 $25.83 $26.28 0
25/09/2024 $24.14 $26.28 $25.60 $25.91 0
24/09/2024 $24.14 $26.19 $25.52 $25.95 0
23/09/2024 $24.14 $25.73 $25.33 $25.72 0
20/09/2024 $24.14 $25.82 $25.24 $25.57 0
19/09/2024 $24.14 $26.16 $25.44 $25.75 0
18/09/2024 $24.14 $25.88 $25.21 $25.58 0
17/09/2024 $24.14 $25.60 $25.10 $25.58 0
16/09/2024 $24.14 $25.60 $24.99 $25.30 0
13/09/2024 $24.14 $25.52 $24.73 $24.85 0
12/09/2024 $24.14 $25.18 $24.50 $24.59 0
11/09/2024 $24.14 $24.96 $24.50 $24.59 0
10/09/2024 $24.14 $25.24 $24.51 $24.83 0
09/09/2024 $24.14 $25.01 $24.59 $24.93 0
06/09/2024 $24.14 $25.29 $24.58 $24.85 0
05/09/2024 $24.14 $25.52 $24.84 $25.10 0
04/09/2024 $24.14 $25.53 $24.70 $25.15 0
03/09/2024 $24.14 $25.50 $24.97 $25.13 0
02/09/2024 $24.14 $25.49 $25.37 $25.38 0
30/08/2024 $24.14 $25.81 $25.00 $25.38 0
29/08/2024 $24.14 $25.63 $24.93 $25.32 0
28/08/2024 $24.14 $25.31 $24.87 $25.25 0
27/08/2024 $24.14 $25.50 $24.82 $25.17 0
26/08/2024 $24.14 $25.35 $24.60 $24.89 0
23/08/2024 $24.14 $25.35 $24.60 $24.89 0
22/08/2024 $24.14 $25.35 $24.60 $24.89 0
21/08/2024 $24.14 $25.21 $24.40 $25.00 0
20/08/2024 $24.14 $25.21 $24.51 $24.77 0
19/08/2024 $24.14 $25.02 $24.34 $25.00 0
16/08/2024 $24.14 $25.15 $24.29 $24.78 0
15/08/2024 $24.14 $24.80 $24.34 $24.35 0
14/08/2024 $24.14 $24.75 $24.04 $24.35 0
13/08/2024 $24.14 $24.53 $23.72 $24.27 0
12/08/2024 $24.14 $24.50 $23.67 $24.05 0
09/08/2024 $24.14 $24.58 $23.75 $24.09 0
08/08/2024 $24.14 $24.19 $24.14 $24.19 100
07/08/2024 $23.86 $24.68 $23.83 $24.36 0
06/08/2024 $24.95 $24.95 $23.55 $23.86 0
05/08/2024 $24.95 $24.70 $23.33 $23.85 0
02/08/2024 $24.95 $24.81 $24.08 $24.69 0
01/08/2024 $24.95 $25.29 $24.53 $24.69 0
31/07/2024 $24.95 $24.95 $24.90 $24.90 100
30/07/2024 $25.02 $25.03 $24.25 $24.62 0
29/07/2024 $25.02 $24.88 $24.61 $24.68 0
26/07/2024 $25.02 $25.02 $24.36 $24.56 0
25/07/2024 $25.02 $24.59 $23.81 $24.56 0
24/07/2024 $25.02 $24.77 $24.03 $24.57 0
23/07/2024 $25.02 $24.71 $24.21 $24.59 0
22/07/2024 $25.02 $24.80 $24.28 $24.67 0
19/07/2024 $25.02 $25.04 $24.27 $24.51 0
18/07/2024 $25.02 $25.13 $25.02 $25.03 31
17/07/2024 $24.00 $24.99 $24.36 $24.96 0
16/07/2024 $24.00 $24.67 $24.03 $24.60 0
15/07/2024 $24.00 $24.75 $23.98 $24.42 0
12/07/2024 $24.00 $24.67 $23.95 $24.59 0
11/07/2024 $24.00 $24.35 $23.55 $24.34 0
10/07/2024 $24.00 $24.02 $23.33 $23.77 0
09/07/2024 $24.00 $24.15 $23.42 $23.66 0
08/07/2024 $24.00 $24.14 $23.46 $23.78 0
05/07/2024 $24.00 $24.13 $23.37 $23.68 0
04/07/2024 $24.00 $23.79 $23.75 $23.77 0
03/07/2024 $24.00 $24.13 $23.27 $23.75 0
02/07/2024 $24.00 $23.91 $23.11 $23.61 0
01/07/2024 $24.00 $24.29 $23.55 $23.67 0
28/06/2024 $24.00 $24.45 $23.64 $23.91 0
27/06/2024 $24.00 $24.43 $23.53 $23.94 0
26/06/2024 $24.00 $24.42 $23.50 $23.81 0
25/06/2024 $24.00 $24.57 $23.81 $23.92 0
24/06/2024 $24.00 $24.40 $23.72 $24.25 0
21/06/2024 $24.00 $24.47 $23.48 $23.90 0
20/06/2024 $24.00 $24.44 $23.63 $24.02 0
19/06/2024 $24.00 $24.49 $23.77 $24.00 0
18/06/2024 $24.00 $24.49 $23.54 $24.00 0
17/06/2024 $24.00 $24.45 $23.45 $23.85 0
14/06/2024 $24.00 $24.41 $23.67 $23.85 0
13/06/2024 $24.00 $24.70 $23.80 $23.98 0
12/06/2024 $24.00 $24.62 $23.71 $24.37 0
11/06/2024 $24.00 $24.49 $23.57 $23.95 0
10/06/2024 $24.00 $24.60 $23.69 $24.05 0
07/06/2024 $24.00 $24.70 $23.80 $24.20 0
06/06/2024 $24.00 $24.65 $23.95 $24.38 0
05/06/2024 $24.00 $24.66 $24.20 $24.30 0
04/06/2024 $24.00 $24.73 $24.27 $24.33 0
03/06/2024 $24.00 $24.86 $24.39 $24.48 0
31/05/2024 $24.00 $24.68 $24.28 $24.39 0
30/05/2024 $24.00 $24.57 $23.99 $24.29 0
29/05/2024 $24.00 $24.79 $24.07 $24.12 0
28/05/2024 $24.00 $24.88 $24.57 $24.59 0
27/05/2024 $24.00 $24.89 $24.56 $24.69 0