Franklin Templeton Icav Frk Future Health Wellness Ucits Etf
(FOHW)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$27.53
|
$27.50
|
$26.98
|
$27.46
|
0
|
|
20/02/2025
|
$27.53
|
$27.71
|
$26.90
|
$27.45
|
0
|
|
19/02/2025
|
$27.53
|
$27.63
|
$26.78
|
$27.31
|
0
|
|
18/02/2025
|
$27.53
|
$27.52
|
$26.76
|
$27.23
|
0
|
|
17/02/2025
|
$27.53
|
$27.34
|
$26.75
|
$27.23
|
0
|
|
14/02/2025
|
$27.53
|
$27.39
|
$26.79
|
$27.30
|
0
|
|
13/02/2025
|
$27.53
|
$27.16
|
$26.46
|
$27.10
|
0
|
|
12/02/2025
|
$27.53
|
$27.24
|
$26.32
|
$26.75
|
0
|
|
11/02/2025
|
$27.53
|
$27.26
|
$26.54
|
$26.88
|
0
|
|
10/02/2025
|
$27.53
|
$27.10
|
$26.59
|
$26.97
|
0
|
|
07/02/2025
|
$27.53
|
$27.54
|
$26.73
|
$26.99
|
0
|
|
06/02/2025
|
$27.53
|
$27.53
|
$27.41
|
$27.32
|
100
|
|
05/02/2025
|
$26.91
|
$27.38
|
$26.59
|
$27.32
|
0
|
|
04/02/2025
|
$26.91
|
$27.31
|
$26.45
|
$27.01
|
0
|
|
03/02/2025
|
$26.91
|
$27.41
|
$26.14
|
$27.01
|
0
|
|
31/01/2025
|
$26.91
|
$27.57
|
$26.86
|
$27.26
|
0
|
|
30/01/2025
|
$26.91
|
$27.32
|
$26.57
|
$27.16
|
0
|
|
29/01/2025
|
$26.91
|
$26.95
|
$26.91
|
$26.94
|
45
|
|
28/01/2025
|
$25.39
|
$27.12
|
$26.59
|
$26.94
|
0
|
|
27/01/2025
|
$25.39
|
$26.95
|
$26.27
|
$26.93
|
0
|
|
24/01/2025
|
$25.39
|
$27.03
|
$26.22
|
$26.74
|
0
|
|
23/01/2025
|
$25.39
|
$26.72
|
$25.88
|
$26.47
|
0
|
|
22/01/2025
|
$25.39
|
$26.78
|
$26.04
|
$26.38
|
0
|
|
21/01/2025
|
$25.39
|
$26.21
|
$25.64
|
$26.20
|
0
|
|
20/01/2025
|
$25.39
|
$26.20
|
$25.50
|
$26.00
|
0
|
|
17/01/2025
|
$25.39
|
$26.26
|
$25.52
|
$25.87
|
0
|
|
16/01/2025
|
$25.39
|
$26.02
|
$25.20
|
$25.61
|
0
|
|
15/01/2025
|
$25.39
|
$25.80
|
$25.04
|
$25.61
|
0
|
|
14/01/2025
|
$25.39
|
$25.66
|
$25.01
|
$25.38
|
0
|
|
13/01/2025
|
$25.39
|
$25.39
|
$25.30
|
$25.30
|
100
|
|
10/01/2025
|
$25.42
|
$26.07
|
$25.32
|
$25.57
|
0
|
|
09/01/2025
|
$25.42
|
$25.90
|
$25.51
|
$25.85
|
0
|
|
08/01/2025
|
$25.42
|
$26.12
|
$25.34
|
$25.82
|
0
|
|
07/01/2025
|
$25.42
|
$26.18
|
$25.48
|
$25.90
|
0
|
|
06/01/2025
|
$25.42
|
$26.16
|
$25.29
|
$25.87
|
0
|
|
03/01/2025
|
$25.42
|
$25.76
|
$25.08
|
$25.50
|
0
|
|
02/01/2025
|
$25.42
|
$25.53
|
$25.42
|
$25.52
|
1
|
|
01/01/2025
|
$26.41
|
$25.43
|
$25.32
|
$25.43
|
0
|
|
31/12/2024
|
$26.41
|
$25.43
|
$25.32
|
$25.43
|
0
|
|
30/12/2024
|
$26.41
|
$25.69
|
$25.30
|
$25.37
|
0
|
|
27/12/2024
|
$26.41
|
$25.80
|
$25.65
|
$25.69
|
0
|
|
26/12/2024
|
$26.41
|
$25.68
|
$25.42
|
$25.66
|
0
|
|
25/12/2024
|
$26.41
|
$25.68
|
$25.42
|
$25.66
|
0
|
|
24/12/2024
|
$26.41
|
$25.68
|
$25.42
|
$25.66
|
0
|
|
23/12/2024
|
$26.41
|
$25.68
|
$25.39
|
$25.42
|
0
|
|
20/12/2024
|
$26.41
|
$25.52
|
$24.96
|
$25.52
|
0
|
|
19/12/2024
|
$26.41
|
$26.09
|
$25.24
|
$25.33
|
0
|
|
18/12/2024
|
$26.41
|
$26.20
|
$26.06
|
$26.08
|
0
|
|
17/12/2024
|
$26.41
|
$26.23
|
$25.94
|
$26.13
|
0
|
|
16/12/2024
|
$26.41
|
$26.25
|
$26.04
|
$26.22
|
0
|
|
13/12/2024
|
$26.41
|
$26.64
|
$25.81
|
$26.10
|
0
|
|
12/12/2024
|
$26.41
|
$26.81
|
$26.12
|
$26.45
|
0
|
|
11/12/2024
|
$26.41
|
$26.72
|
$26.19
|
$26.72
|
0
|
|
10/12/2024
|
$26.41
|
$26.72
|
$26.23
|
$26.72
|
0
|
|
09/12/2024
|
$26.41
|
$26.90
|
$26.37
|
$26.72
|
0
|
|
06/12/2024
|
$26.41
|
$27.02
|
$26.31
|
$26.72
|
0
|
|
05/12/2024
|
$26.41
|
$26.83
|
$26.33
|
$26.68
|
0
|
|
04/12/2024
|
$26.41
|
$27.06
|
$26.29
|
$26.77
|
0
|
|
03/12/2024
|
$26.41
|
$26.88
|
$26.40
|
$26.75
|
0
|
|
02/12/2024
|
$26.41
|
$26.83
|
$26.74
|
$26.78
|
0
|
|
29/11/2024
|
$26.41
|
$26.80
|
$26.34
|
$26.78
|
0
|
|
28/11/2024
|
$26.41
|
$26.73
|
$26.68
|
$26.73
|
0
|
|
27/11/2024
|
$26.41
|
$26.70
|
$26.15
|
$26.42
|
0
|
|
26/11/2024
|
$26.41
|
$26.92
|
$26.09
|
$26.42
|
0
|
|
25/11/2024
|
$26.41
|
$26.42
|
$26.41
|
$26.42
|
3
|
|
22/11/2024
|
$26.02
|
$26.10
|
$26.02
|
$25.86
|
81
|
|
21/11/2024
|
$25.75
|
$25.86
|
$25.75
|
$25.86
|
272
|
|
20/11/2024
|
$27.43
|
$25.91
|
$25.54
|
$25.75
|
0
|
|
19/11/2024
|
$27.43
|
$25.93
|
$25.27
|
$25.75
|
0
|
|
18/11/2024
|
$27.43
|
$25.83
|
$25.41
|
$25.80
|
0
|
|
15/11/2024
|
$27.43
|
$26.60
|
$25.62
|
$26.59
|
0
|
|
14/11/2024
|
$27.43
|
$26.95
|
$26.17
|
$26.59
|
0
|
|
13/11/2024
|
$27.43
|
$27.17
|
$26.47
|
$26.89
|
0
|
|
12/11/2024
|
$27.43
|
$27.33
|
$26.55
|
$26.89
|
0
|
|
11/11/2024
|
$27.43
|
$27.34
|
$26.94
|
$27.33
|
0
|
|
08/11/2024
|
$27.43
|
$27.51
|
$26.74
|
$27.20
|
0
|
|
07/11/2024
|
$27.43
|
$27.37
|
$26.56
|
$27.09
|
0
|
|
06/11/2024
|
$27.43
|
$27.50
|
$26.60
|
$26.86
|
0
|
|
05/11/2024
|
$27.43
|
$27.12
|
$26.34
|
$26.86
|
0
|
|
04/11/2024
|
$27.43
|
$27.22
|
$26.51
|
$26.90
|
0
|
|
01/11/2024
|
$27.43
|
$27.03
|
$26.31
|
$26.88
|
0
|
|
31/10/2024
|
$27.43
|
$27.10
|
$26.30
|
$26.59
|
0
|
|
30/10/2024
|
$27.43
|
$27.26
|
$26.30
|
$26.96
|
0
|
|
29/10/2024
|
$27.43
|
$27.21
|
$26.62
|
$26.96
|
0
|
|
28/10/2024
|
$27.43
|
$27.08
|
$26.64
|
$27.01
|
0
|
|
25/10/2024
|
$27.43
|
$27.02
|
$26.45
|
$26.92
|
0
|
|
24/10/2024
|
$27.43
|
$27.52
|
$26.73
|
$27.02
|
0
|
|
23/10/2024
|
$27.43
|
$27.28
|
$26.69
|
$27.02
|
0
|
|
22/10/2024
|
$27.43
|
$27.31
|
$26.86
|
$27.20
|
0
|
|
21/10/2024
|
$27.43
|
$27.66
|
$27.15
|
$27.31
|
0
|
|
18/10/2024
|
$27.43
|
$27.62
|
$27.07
|
$27.60
|
0
|
|
17/10/2024
|
$27.43
|
$27.95
|
$27.18
|
$27.48
|
0
|
|
16/10/2024
|
$27.43
|
$27.84
|
$27.16
|
$27.62
|
0
|
|
15/10/2024
|
$27.43
|
$27.68
|
$27.20
|
$27.62
|
0
|
|
14/10/2024
|
$27.43
|
$27.57
|
$27.10
|
$27.53
|
0
|
|
11/10/2024
|
$27.76
|
$27.59
|
$26.90
|
$27.43
|
0
|
|
10/10/2024
|
$27.76
|
$27.71
|
$26.91
|
$27.24
|
0
|
|
09/10/2024
|
$27.76
|
$27.54
|
$26.78
|
$27.32
|
0
|
|
08/10/2024
|
$27.76
|
$27.30
|
$26.79
|
$27.22
|
0
|
|
07/10/2024
|
$27.76
|
$27.40
|
$26.91
|
$27.30
|
0
|
|
04/10/2024
|
$27.76
|
$27.62
|
$26.88
|
$27.21
|
0
|
|
03/10/2024
|
$27.76
|
$27.68
|
$27.03
|
$27.31
|
0
|
|
02/10/2024
|
$27.76
|
$27.76
|
$27.68
|
$27.68
|
60
|
|
01/10/2024
|
$26.42
|
$28.31
|
$27.34
|
$27.70
|
0
|
|
30/09/2024
|
$26.42
|
$28.20
|
$27.40
|
$27.89
|
0
|
|
27/09/2024
|
$26.42
|
$28.21
|
$27.46
|
$27.98
|
0
|
|
26/09/2024
|
$26.42
|
$28.26
|
$27.45
|
$27.81
|
0
|
|
25/09/2024
|
$26.42
|
$28.19
|
$27.35
|
$27.73
|
0
|
|
24/09/2024
|
$26.42
|
$27.88
|
$27.38
|
$27.79
|
0
|
|
23/09/2024
|
$26.42
|
$28.17
|
$27.36
|
$27.80
|
0
|
|
20/09/2024
|
$26.42
|
$28.37
|
$27.52
|
$27.80
|
0
|
|
19/09/2024
|
$26.42
|
$28.53
|
$27.75
|
$28.13
|
0
|
|
18/09/2024
|
$26.42
|
$28.11
|
$27.56
|
$27.86
|
0
|
|
17/09/2024
|
$26.42
|
$28.54
|
$27.76
|
$28.11
|
0
|
|
16/09/2024
|
$26.42
|
$28.30
|
$27.61
|
$27.98
|
0
|
|
13/09/2024
|
$26.42
|
$28.18
|
$27.33
|
$27.52
|
0
|
|
12/09/2024
|
$26.42
|
$27.95
|
$27.20
|
$27.33
|
0
|
|
11/09/2024
|
$26.42
|
$27.97
|
$27.14
|
$27.44
|
0
|
|
10/09/2024
|
$26.42
|
$27.86
|
$26.94
|
$27.44
|
0
|
|
09/09/2024
|
$26.42
|
$27.76
|
$27.04
|
$27.50
|
0
|
|
06/09/2024
|
$26.42
|
$28.03
|
$27.11
|
$27.37
|
0
|
|
05/09/2024
|
$26.42
|
$28.12
|
$27.24
|
$27.48
|
0
|
|
04/09/2024
|
$26.42
|
$28.26
|
$27.29
|
$27.77
|
0
|
|
03/09/2024
|
$26.42
|
$28.15
|
$27.67
|
$27.98
|
0
|
|
02/09/2024
|
$26.42
|
$28.15
|
$28.00
|
$28.01
|
0
|
|
30/08/2024
|
$26.42
|
$28.52
|
$27.68
|
$28.01
|
0
|
|
29/08/2024
|
$26.42
|
$28.47
|
$27.52
|
$28.06
|
0
|
|
28/08/2024
|
$26.42
|
$28.25
|
$27.45
|
$27.94
|
0
|
|
27/08/2024
|
$26.42
|
$28.28
|
$27.46
|
$27.87
|
0
|
|
26/08/2024
|
$26.42
|
$28.09
|
$27.33
|
$27.64
|
0
|
|
23/08/2024
|
$26.42
|
$28.09
|
$27.33
|
$27.64
|
0
|
|
22/08/2024
|
$26.42
|
$28.09
|
$27.33
|
$27.64
|
0
|