Franklin Templeton Icav Frk Future Health Wellness Ucits Etf

(FOHW)
Sector: n/a
$26.29
$0.20 0.75
Last updated: 12:17:28

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $26.02 $26.10 $26.02 $25.86 81
21/11/2024 $25.75 $25.86 $25.75 $25.86 272
20/11/2024 $27.43 $25.91 $25.54 $25.75 0
19/11/2024 $27.43 $25.93 $25.27 $25.75 0
18/11/2024 $27.43 $25.83 $25.41 $25.80 0
15/11/2024 $27.43 $26.60 $25.62 $26.59 0
14/11/2024 $27.43 $26.95 $26.17 $26.59 0
13/11/2024 $27.43 $27.17 $26.47 $26.89 0
12/11/2024 $27.43 $27.33 $26.55 $26.89 0
11/11/2024 $27.43 $27.34 $26.94 $27.33 0
08/11/2024 $27.43 $27.51 $26.74 $27.20 0
07/11/2024 $27.43 $27.37 $26.56 $27.09 0
06/11/2024 $27.43 $27.50 $26.60 $26.86 0
05/11/2024 $27.43 $27.12 $26.34 $26.86 0
04/11/2024 $27.43 $27.22 $26.51 $26.90 0
01/11/2024 $27.43 $27.03 $26.31 $26.88 0
31/10/2024 $27.43 $27.10 $26.30 $26.59 0
30/10/2024 $27.43 $27.26 $26.30 $26.96 0
29/10/2024 $27.43 $27.21 $26.62 $26.96 0
28/10/2024 $27.43 $27.08 $26.64 $27.01 0
25/10/2024 $27.43 $27.02 $26.45 $26.92 0
24/10/2024 $27.43 $27.52 $26.73 $27.02 0
23/10/2024 $27.43 $27.28 $26.69 $27.02 0
22/10/2024 $27.43 $27.31 $26.86 $27.20 0
21/10/2024 $27.43 $27.66 $27.15 $27.31 0
18/10/2024 $27.43 $27.62 $27.07 $27.60 0
17/10/2024 $27.43 $27.95 $27.18 $27.48 0
16/10/2024 $27.43 $27.84 $27.16 $27.62 0
15/10/2024 $27.43 $27.68 $27.20 $27.62 0
14/10/2024 $27.43 $27.57 $27.10 $27.53 0
11/10/2024 $27.76 $27.59 $26.90 $27.43 0
10/10/2024 $27.76 $27.71 $26.91 $27.24 0
09/10/2024 $27.76 $27.54 $26.78 $27.32 0
08/10/2024 $27.76 $27.30 $26.79 $27.22 0
07/10/2024 $27.76 $27.40 $26.91 $27.30 0
04/10/2024 $27.76 $27.62 $26.88 $27.21 0
03/10/2024 $27.76 $27.68 $27.03 $27.31 0
02/10/2024 $27.76 $27.76 $27.68 $27.68 60
01/10/2024 $26.42 $28.31 $27.34 $27.70 0
30/09/2024 $26.42 $28.20 $27.40 $27.89 0
27/09/2024 $26.42 $28.21 $27.46 $27.98 0
26/09/2024 $26.42 $28.26 $27.45 $27.81 0
25/09/2024 $26.42 $28.19 $27.35 $27.73 0
24/09/2024 $26.42 $27.88 $27.38 $27.79 0
23/09/2024 $26.42 $28.17 $27.36 $27.80 0
20/09/2024 $26.42 $28.37 $27.52 $27.80 0
19/09/2024 $26.42 $28.53 $27.75 $28.13 0
18/09/2024 $26.42 $28.11 $27.56 $27.86 0
17/09/2024 $26.42 $28.54 $27.76 $28.11 0
16/09/2024 $26.42 $28.30 $27.61 $27.98 0
13/09/2024 $26.42 $28.18 $27.33 $27.52 0
12/09/2024 $26.42 $27.95 $27.20 $27.33 0
11/09/2024 $26.42 $27.97 $27.14 $27.44 0
10/09/2024 $26.42 $27.86 $26.94 $27.44 0
09/09/2024 $26.42 $27.76 $27.04 $27.50 0
06/09/2024 $26.42 $28.03 $27.11 $27.37 0
05/09/2024 $26.42 $28.12 $27.24 $27.48 0
04/09/2024 $26.42 $28.26 $27.29 $27.77 0
03/09/2024 $26.42 $28.15 $27.67 $27.98 0
02/09/2024 $26.42 $28.15 $28.00 $28.01 0
30/08/2024 $26.42 $28.52 $27.68 $28.01 0
29/08/2024 $26.42 $28.47 $27.52 $28.06 0
28/08/2024 $26.42 $28.25 $27.45 $27.94 0
27/08/2024 $26.42 $28.28 $27.46 $27.87 0
26/08/2024 $26.42 $28.09 $27.33 $27.64 0
23/08/2024 $26.42 $28.09 $27.33 $27.64 0
22/08/2024 $26.42 $28.09 $27.33 $27.64 0
21/08/2024 $26.42 $27.64 $27.15 $27.62 0
20/08/2024 $26.42 $27.94 $27.21 $27.55 0
19/08/2024 $26.42 $27.73 $27.02 $27.57 0
16/08/2024 $26.42 $27.58 $26.80 $27.23 0
15/08/2024 $26.42 $27.44 $26.50 $27.17 0
14/08/2024 $26.42 $27.11 $26.56 $26.88 0
13/08/2024 $26.42 $27.03 $26.15 $26.72 0
12/08/2024 $26.42 $26.71 $26.13 $26.48 0
09/08/2024 $26.42 $26.85 $26.18 $26.59 0
08/08/2024 $26.42 $26.41 $25.51 $26.38 0
07/08/2024 $26.42 $26.42 $26.26 $26.26 55
06/08/2024 $27.16 $27.16 $25.69 $26.15 0
05/08/2024 $27.16 $26.73 $25.43 $26.01 0
02/08/2024 $27.16 $27.04 $26.04 $26.73 0
01/08/2024 $27.16 $27.22 $26.44 $26.73 0
31/07/2024 $27.16 $27.16 $27.09 $27.09 100
30/07/2024 $27.00 $27.36 $26.65 $26.88 0
29/07/2024 $27.00 $27.00 $26.93 $26.93 100
26/07/2024 $25.96 $27.29 $26.47 $27.00 0
25/07/2024 $25.96 $27.32 $26.23 $27.00 0
24/07/2024 $25.96 $27.00 $26.18 $26.89 0
23/07/2024 $25.96 $27.06 $26.49 $26.92 0
22/07/2024 $25.96 $27.07 $26.34 $26.72 0
19/07/2024 $25.96 $26.90 $25.98 $26.50 0
18/07/2024 $25.96 $27.46 $26.63 $26.83 0
17/07/2024 $25.96 $27.24 $26.49 $27.04 0
16/07/2024 $25.96 $27.22 $26.33 $26.95 0
15/07/2024 $25.96 $27.25 $26.50 $26.80 0
12/07/2024 $25.96 $27.01 $26.26 $26.95 0
11/07/2024 $25.96 $26.73 $26.06 $26.61 0
10/07/2024 $25.96 $26.14 $25.65 $26.13 0
09/07/2024 $25.96 $26.37 $25.64 $25.92 0
08/07/2024 $25.96 $26.47 $25.70 $26.08 0
05/07/2024 $25.96 $26.30 $25.47 $25.98 0
04/07/2024 $25.96 $25.93 $25.52 $25.92 0
03/07/2024 $25.96 $26.32 $25.49 $25.90 0
02/07/2024 $25.96 $26.25 $25.42 $25.93 0
01/07/2024 $25.96 $26.76 $25.76 $26.16 0
28/06/2024 $25.96 $26.73 $25.84 $26.28 0
27/06/2024 $25.96 $26.63 $25.92 $26.24 0
26/06/2024 $25.96 $26.51 $25.95 $26.28 0
25/06/2024 $25.96 $26.55 $26.04 $26.41 0
24/06/2024 $25.96 $26.56 $26.09 $26.54 0
21/06/2024 $25.96 $26.73 $25.85 $26.32 0
20/06/2024 $25.96 $26.44 $25.80 $26.33 0
19/06/2024 $25.96 $26.48 $26.00 $26.38 0
18/06/2024 $25.96 $26.71 $25.91 $26.38 0
17/06/2024 $25.96 $26.74 $25.98 $26.31 0
14/06/2024 $25.96 $26.82 $26.08 $26.48 0
13/06/2024 $25.96 $27.14 $26.25 $26.60 0
12/06/2024 $25.96 $27.30 $26.47 $26.99 0
11/06/2024 $25.96 $27.15 $26.18 $26.58 0
10/06/2024 $25.96 $26.99 $26.31 $26.68 0
07/06/2024 $25.96 $26.95 $26.41 $26.89 0
06/06/2024 $25.96 $27.05 $26.31 $26.87 0
05/06/2024 $25.96 $26.72 $26.49 $26.72 0
04/06/2024 $25.96 $26.58 $26.32 $26.50 0
03/06/2024 $25.96 $26.52 $26.17 $26.51 0
31/05/2024 $25.96 $26.22 $26.03 $26.17 0
30/05/2024 $25.96 $26.18 $25.91 $26.17 0
29/05/2024 $25.96 $25.98 $25.96 $25.98 659
28/05/2024 $26.10 $26.57 $26.25 $26.27 0
27/05/2024 $26.10 $26.59 $26.35 $26.52 0