Franklin Templeton Icav Frk Future Health Wellness Ucits Etf
(FOHW)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
$25.78
|
$26.19
|
$25.90
|
$26.02
|
0
|
|
17/07/2025
|
$25.78
|
$26.23
|
$25.97
|
$26.04
|
0
|
|
16/07/2025
|
$25.78
|
$26.15
|
$25.58
|
$26.06
|
0
|
|
15/07/2025
|
$25.78
|
$26.84
|
$26.04
|
$26.09
|
0
|
|
14/07/2025
|
$25.78
|
$26.45
|
$25.90
|
$26.43
|
0
|
|
11/07/2025
|
$25.78
|
$27.00
|
$26.23
|
$26.33
|
0
|
|
10/07/2025
|
$25.78
|
$26.91
|
$26.14
|
$26.83
|
0
|
|
09/07/2025
|
$25.78
|
$26.55
|
$25.99
|
$26.43
|
0
|
|
08/07/2025
|
$25.78
|
$26.50
|
$25.79
|
$26.42
|
0
|
|
07/07/2025
|
$25.78
|
$26.49
|
$25.96
|
$26.30
|
0
|
|
04/07/2025
|
$25.78
|
$26.58
|
$26.27
|
$26.44
|
0
|
|
03/07/2025
|
$25.78
|
$26.77
|
$26.10
|
$26.49
|
0
|
|
02/07/2025
|
$25.78
|
$26.85
|
$26.10
|
$26.57
|
0
|
|
01/07/2025
|
$25.78
|
$26.73
|
$26.05
|
$26.73
|
0
|
|
30/06/2025
|
$25.78
|
$26.82
|
$25.93
|
$26.45
|
0
|
|
27/06/2025
|
$25.78
|
$26.51
|
$25.92
|
$26.41
|
0
|
|
26/06/2025
|
$25.78
|
$26.79
|
$25.73
|
$26.30
|
0
|
|
25/06/2025
|
$25.78
|
$26.27
|
$25.79
|
$26.11
|
0
|
|
24/06/2025
|
$25.78
|
$26.50
|
$25.66
|
$26.07
|
0
|
|
23/06/2025
|
$25.78
|
$26.14
|
$25.24
|
$25.74
|
0
|
|
20/06/2025
|
$25.78
|
$26.07
|
$25.38
|
$25.83
|
0
|
|
19/06/2025
|
$25.78
|
$26.05
|
$25.65
|
$25.69
|
0
|
|
18/06/2025
|
$25.78
|
$26.37
|
$25.47
|
$26.05
|
0
|
|
17/06/2025
|
$25.78
|
$26.33
|
$25.74
|
$26.10
|
0
|
|
16/06/2025
|
$25.78
|
$26.79
|
$25.91
|
$26.33
|
0
|
|
13/06/2025
|
$25.78
|
$26.58
|
$25.88
|
$26.47
|
0
|
|
12/06/2025
|
$25.78
|
$26.95
|
$26.15
|
$26.58
|
0
|
|
11/06/2025
|
$25.78
|
$26.69
|
$26.04
|
$26.63
|
0
|
|
10/06/2025
|
$25.78
|
$26.64
|
$26.02
|
$26.60
|
0
|
|
09/06/2025
|
$25.78
|
$26.55
|
$25.99
|
$26.32
|
0
|
|
06/06/2025
|
$25.78
|
$26.77
|
$25.81
|
$26.41
|
0
|
|
05/06/2025
|
$25.78
|
$26.63
|
$25.78
|
$26.27
|
0
|
|
04/06/2025
|
$25.78
|
$26.37
|
$25.75
|
$26.27
|
0
|
|
03/06/2025
|
$25.78
|
$26.34
|
$25.51
|
$26.05
|
0
|
|
02/06/2025
|
$25.78
|
$25.99
|
$25.42
|
$25.97
|
0
|
|
30/05/2025
|
$25.78
|
$26.42
|
$25.49
|
$25.90
|
0
|
|
29/05/2025
|
$25.78
|
$26.14
|
$25.43
|
$25.95
|
0
|
|
28/05/2025
|
$25.78
|
$26.34
|
$25.92
|
$25.95
|
0
|
|
27/05/2025
|
$25.78
|
$26.32
|
$25.52
|
$26.03
|
0
|
|
26/05/2025
|
$25.78
|
$25.78
|
$25.52
|
$25.52
|
100
|
|
23/05/2025
|
$25.78
|
$25.78
|
$25.52
|
$25.52
|
100
|
|
22/05/2025
|
$25.40
|
$26.21
|
$25.58
|
$25.62
|
0
|
|
21/05/2025
|
$25.40
|
$26.65
|
$25.95
|
$26.20
|
0
|
|
20/05/2025
|
$25.40
|
$26.27
|
$25.82
|
$26.24
|
0
|
|
19/05/2025
|
$25.40
|
$26.01
|
$25.45
|
$26.00
|
0
|
|
16/05/2025
|
$25.40
|
$25.81
|
$25.28
|
$25.70
|
0
|
|
15/05/2025
|
$25.40
|
$25.42
|
$24.81
|
$25.40
|
0
|
|
14/05/2025
|
$25.40
|
$26.02
|
$25.22
|
$25.38
|
0
|
|
13/05/2025
|
$25.40
|
$25.92
|
$25.24
|
$25.67
|
0
|
|
12/05/2025
|
$25.40
|
$25.88
|
$25.14
|
$25.80
|
0
|
|
09/05/2025
|
$25.40
|
$26.04
|
$25.20
|
$25.60
|
0
|
|
08/05/2025
|
$25.40
|
$25.95
|
$25.21
|
$25.54
|
0
|
|
07/05/2025
|
$25.40
|
$25.85
|
$25.22
|
$25.45
|
0
|
|
06/05/2025
|
$25.40
|
$26.26
|
$25.58
|
$25.84
|
0
|
|
05/05/2025
|
$25.40
|
$26.51
|
$25.48
|
$26.08
|
0
|
|
02/05/2025
|
$25.40
|
$26.51
|
$25.48
|
$26.08
|
0
|
|
01/05/2025
|
$25.40
|
$25.95
|
$25.67
|
$25.67
|
0
|
|
30/04/2025
|
$25.40
|
$26.06
|
$25.19
|
$25.67
|
0
|
|
29/04/2025
|
$25.40
|
$25.64
|
$25.12
|
$25.63
|
0
|
|
28/04/2025
|
$25.40
|
$25.43
|
$25.40
|
$25.43
|
30
|
|
25/04/2025
|
$24.08
|
$25.59
|
$24.89
|
$25.18
|
0
|
|
24/04/2025
|
$24.08
|
$25.18
|
$24.33
|
$25.16
|
0
|
|
23/04/2025
|
$24.08
|
$25.20
|
$24.36
|
$24.92
|
0
|
|
22/04/2025
|
$24.08
|
$24.47
|
$23.80
|
$24.36
|
0
|
|
21/04/2025
|
$24.08
|
$24.53
|
$23.82
|
$24.30
|
0
|
|
18/04/2025
|
$24.08
|
$24.53
|
$23.82
|
$24.30
|
0
|
|
17/04/2025
|
$24.08
|
$24.53
|
$23.82
|
$24.30
|
0
|
|
16/04/2025
|
$24.08
|
$24.49
|
$23.89
|
$24.41
|
0
|
|
15/04/2025
|
$24.08
|
$24.61
|
$24.19
|
$24.44
|
0
|
|
14/04/2025
|
$24.08
|
$24.54
|
$23.66
|
$24.40
|
0
|
|
11/04/2025
|
$24.08
|
$24.08
|
$23.61
|
$23.66
|
400
|
|
10/04/2025
|
$23.88
|
$24.07
|
$23.70
|
$23.70
|
200
|
|
09/04/2025
|
$23.11
|
$23.11
|
$22.88
|
$22.89
|
200
|
|
08/04/2025
|
$24.28
|
$24.28
|
$23.84
|
$23.84
|
100
|
|
07/04/2025
|
$24.49
|
$24.49
|
$22.94
|
$24.49
|
0
|
|
04/04/2025
|
$24.49
|
$24.49
|
$24.49
|
$24.49
|
100
|
|
03/04/2025
|
$25.43
|
$25.48
|
$25.43
|
$25.48
|
100
|
|
02/04/2025
|
$25.52
|
$25.73
|
$25.52
|
$25.73
|
84
|
|
01/04/2025
|
$25.58
|
$26.17
|
$25.37
|
$25.85
|
0
|
|
31/03/2025
|
$25.58
|
$25.68
|
$25.58
|
$25.68
|
200
|
|
28/03/2025
|
$26.38
|
$26.15
|
$25.69
|
$26.00
|
0
|
|
27/03/2025
|
$26.38
|
$26.19
|
$25.66
|
$26.13
|
0
|
|
26/03/2025
|
$26.38
|
$26.55
|
$25.80
|
$26.13
|
0
|
|
25/03/2025
|
$26.38
|
$26.93
|
$26.19
|
$26.37
|
0
|
|
24/03/2025
|
$26.38
|
$26.54
|
$26.10
|
$26.49
|
0
|
|
21/03/2025
|
$26.38
|
$26.38
|
$26.29
|
$26.34
|
1,151
|
|
20/03/2025
|
$26.97
|
$26.77
|
$26.21
|
$26.60
|
0
|
|
19/03/2025
|
$26.97
|
$26.67
|
$26.20
|
$26.64
|
0
|
|
18/03/2025
|
$26.97
|
$27.03
|
$26.36
|
$26.58
|
0
|
|
17/03/2025
|
$26.97
|
$26.61
|
$25.89
|
$26.59
|
0
|
|
14/03/2025
|
$26.97
|
$26.39
|
$25.81
|
$26.31
|
0
|
|
13/03/2025
|
$26.97
|
$26.61
|
$25.83
|
$26.14
|
0
|
|
12/03/2025
|
$26.97
|
$26.92
|
$26.09
|
$26.31
|
0
|
|
11/03/2025
|
$26.97
|
$27.17
|
$26.34
|
$26.34
|
0
|
|
10/03/2025
|
$26.97
|
$27.05
|
$26.97
|
$27.05
|
100
|
|
07/03/2025
|
$27.53
|
$27.50
|
$26.76
|
$27.11
|
0
|
|
06/03/2025
|
$27.53
|
$27.33
|
$26.76
|
$27.17
|
0
|
|
05/03/2025
|
$27.53
|
$27.40
|
$26.78
|
$27.17
|
0
|
|
04/03/2025
|
$27.53
|
$27.55
|
$26.77
|
$26.82
|
0
|
|
03/03/2025
|
$27.53
|
$27.46
|
$26.69
|
$27.24
|
0
|
|
28/02/2025
|
$27.53
|
$27.39
|
$26.54
|
$26.80
|
0
|
|
27/02/2025
|
$27.53
|
$27.68
|
$26.91
|
$27.32
|
0
|
|
26/02/2025
|
$27.53
|
$27.90
|
$27.08
|
$27.58
|
0
|
|
25/02/2025
|
$27.53
|
$27.60
|
$27.12
|
$27.37
|
0
|
|
24/02/2025
|
$27.53
|
$27.46
|
$26.85
|
$27.42
|
0
|
|
21/02/2025
|
$27.53
|
$27.50
|
$26.98
|
$27.46
|
0
|
|
20/02/2025
|
$27.53
|
$27.71
|
$26.90
|
$27.45
|
0
|
|
19/02/2025
|
$27.53
|
$27.63
|
$26.78
|
$27.31
|
0
|
|
18/02/2025
|
$27.53
|
$27.52
|
$26.76
|
$27.23
|
0
|
|
17/02/2025
|
$27.53
|
$27.34
|
$26.75
|
$27.23
|
0
|
|
14/02/2025
|
$27.53
|
$27.39
|
$26.79
|
$27.30
|
0
|
|
13/02/2025
|
$27.53
|
$27.16
|
$26.46
|
$27.10
|
0
|
|
12/02/2025
|
$27.53
|
$27.24
|
$26.32
|
$26.75
|
0
|
|
11/02/2025
|
$27.53
|
$27.26
|
$26.54
|
$26.88
|
0
|
|
10/02/2025
|
$27.53
|
$27.10
|
$26.59
|
$26.97
|
0
|
|
07/02/2025
|
$27.53
|
$27.54
|
$26.73
|
$26.99
|
0
|
|
06/02/2025
|
$27.53
|
$27.53
|
$27.41
|
$27.32
|
100
|
|
05/02/2025
|
$26.91
|
$27.38
|
$26.59
|
$27.32
|
0
|
|
04/02/2025
|
$26.91
|
$27.31
|
$26.45
|
$27.01
|
0
|
|
03/02/2025
|
$26.91
|
$27.41
|
$26.14
|
$27.01
|
0
|
|
31/01/2025
|
$26.91
|
$27.57
|
$26.86
|
$27.26
|
0
|
|
30/01/2025
|
$26.91
|
$27.32
|
$26.57
|
$27.16
|
0
|
|
29/01/2025
|
$26.91
|
$26.95
|
$26.91
|
$26.94
|
45
|
|
28/01/2025
|
$25.39
|
$27.12
|
$26.59
|
$26.94
|
0
|
|
27/01/2025
|
$25.39
|
$26.95
|
$26.27
|
$26.93
|
0
|
|
24/01/2025
|
$25.39
|
$27.03
|
$26.22
|
$26.74
|
0
|
|
23/01/2025
|
$25.39
|
$26.72
|
$25.88
|
$26.47
|
0
|
|
22/01/2025
|
$25.39
|
$26.78
|
$26.04
|
$26.38
|
0
|
|
21/01/2025
|
$25.39
|
$26.21
|
$25.64
|
$26.20
|
0
|
|
20/01/2025
|
$25.39
|
$26.20
|
$25.50
|
$26.00
|
0
|