Fox Marble Holdings

(FOX)
Sector: Construction & Materials
1.35p
0.18p 14.89
Last updated: 16:57:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
21/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
20/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
19/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
18/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
15/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
14/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
13/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
12/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
11/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
08/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
07/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
06/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
05/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
04/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
01/11/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
31/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
30/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
29/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
28/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
25/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
24/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
23/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
22/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
21/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
18/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
17/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
16/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
15/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
14/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
11/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
10/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
09/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
08/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
07/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
04/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
03/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
02/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
01/10/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
30/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
27/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
26/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
25/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
24/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
23/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
20/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
19/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
18/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
17/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
16/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
13/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
12/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
11/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
10/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
09/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
06/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
05/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
04/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
03/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
02/09/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
30/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
29/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
28/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
27/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
26/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
23/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
22/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
21/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
20/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
19/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
16/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
15/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
14/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
13/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
12/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
09/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
08/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
07/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
06/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
05/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
02/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
01/08/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
31/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
30/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
29/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
26/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
25/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
24/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
23/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
22/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
19/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
18/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
17/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
16/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
15/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
12/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
11/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
10/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
09/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
08/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
05/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
04/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
03/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
02/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
01/07/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
28/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
27/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
26/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
25/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
24/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
21/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
20/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
19/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
18/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
17/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
14/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
13/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
12/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
11/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
10/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
07/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
06/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
05/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
04/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
03/06/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
31/05/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
30/05/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
29/05/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
28/05/2024 1.18p 1.65p 1.16p 1.35p 11,659,368
27/05/2024 1.18p 1.65p 1.16p 1.35p 11,659,368