Market data

Select a section

Fragrant Prosperity Holdings Limited

(FPP)
Sector: Open End and Miscellaneous Investment Vehicles
0.43p
0.00p 0.00
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 0.43p 0.43p 0.42p 0.43p 0
07/11/2024 0.43p 0.43p 0.40p 0.43p 1,250
06/11/2024 0.43p 0.43p 0.42p 0.43p 0
05/11/2024 0.43p 0.43p 0.42p 0.43p 0
04/11/2024 0.43p 0.43p 0.41p 0.43p 146,936
01/11/2024 0.46p 0.46p 0.43p 0.43p 91,138
31/10/2024 0.46p 0.47p 0.45p 0.46p 108,246
30/10/2024 0.46p 0.46p 0.45p 0.46p 288,234
29/10/2024 0.46p 0.46p 0.46p 0.46p 0
28/10/2024 0.46p 0.46p 0.45p 0.46p 72,554
25/10/2024 0.46p 0.46p 0.45p 0.46p 67,654
24/10/2024 0.46p 0.47p 0.45p 0.46p 67,554
23/10/2024 0.46p 0.46p 0.45p 0.46p 67,554
22/10/2024 0.46p 0.46p 0.45p 0.46p 135,108
21/10/2024 0.46p 0.46p 0.45p 0.46p 206,943
18/10/2024 0.46p 0.46p 0.45p 0.46p 47,424
17/10/2024 0.46p 0.46p 0.45p 0.46p 2,500,000
16/10/2024 0.46p 0.46p 0.46p 0.46p 0
15/10/2024 0.46p 0.46p 0.46p 0.46p 0
14/10/2024 0.46p 0.46p 0.46p 0.46p 0
11/10/2024 0.46p 0.46p 0.45p 0.46p 479,192
10/10/2024 0.46p 0.46p 0.45p 0.46p 180,340
09/10/2024 0.46p 0.46p 0.45p 0.46p 348,881
08/10/2024 0.46p 0.46p 0.46p 0.46p 0
07/10/2024 0.46p 0.46p 0.45p 0.46p 29,000
04/10/2024 0.46p 0.46p 0.46p 0.46p 0
03/10/2024 0.46p 0.46p 0.45p 0.46p 11,135
02/10/2024 0.46p 0.46p 0.46p 0.46p 0
01/10/2024 0.46p 0.46p 0.46p 0.46p 0
30/09/2024 0.46p 0.46p 0.46p 0.46p 0
27/09/2024 0.46p 0.46p 0.45p 0.46p 40,273
26/09/2024 0.46p 0.46p 0.45p 0.46p 3,090
25/09/2024 0.46p 0.46p 0.45p 0.46p 26,000
24/09/2024 0.46p 0.46p 0.46p 0.46p 0
23/09/2024 0.46p 0.46p 0.46p 0.46p 0
20/09/2024 0.46p 0.46p 0.45p 0.46p 309,308
19/09/2024 0.46p 0.46p 0.45p 0.46p 2,497
18/09/2024 0.46p 0.46p 0.46p 0.46p 0
17/09/2024 0.46p 0.46p 0.45p 0.46p 31,700
16/09/2024 0.46p 0.46p 0.46p 0.46p 0
13/09/2024 0.46p 0.46p 0.43p 0.46p 153,883
12/09/2024 0.46p 0.46p 0.45p 0.46p 7,490
11/09/2024 0.46p 0.46p 0.45p 0.46p 56,443
10/09/2024 0.46p 0.46p 0.45p 0.46p 165,682
09/09/2024 0.46p 0.46p 0.46p 0.46p 0
06/09/2024 0.46p 0.46p 0.45p 0.46p 200,000
05/09/2024 0.46p 0.46p 0.45p 0.46p 8,000
04/09/2024 0.49p 0.49p 0.40p 0.46p 1,941,821
03/09/2024 0.49p 0.49p 0.49p 0.49p 0
02/09/2024 0.49p 0.49p 0.47p 0.49p 87,645
30/08/2024 0.49p 0.49p 0.44p 0.49p 850,323
29/08/2024 0.49p 0.49p 0.49p 0.49p 0
28/08/2024 0.49p 0.49p 0.49p 0.49p 0
27/08/2024 0.49p 0.49p 0.47p 0.49p 83,956
26/08/2024 0.49p 0.49p 0.47p 0.49p 8,730
23/08/2024 0.49p 0.49p 0.47p 0.49p 8,730
22/08/2024 0.49p 0.49p 0.47p 0.49p 8,730
21/08/2024 0.49p 0.49p 0.47p 0.49p 35,000
20/08/2024 0.49p 0.49p 0.49p 0.49p 0
19/08/2024 0.49p 0.49p 0.49p 0.49p 0
16/08/2024 0.49p 0.49p 0.47p 0.49p 24,909
15/08/2024 0.49p 0.49p 0.47p 0.49p 120,000
14/08/2024 0.49p 0.49p 0.47p 0.49p 149,671
13/08/2024 0.49p 0.49p 0.49p 0.49p 0
12/08/2024 0.49p 0.49p 0.49p 0.49p 0
09/08/2024 0.49p 0.49p 0.47p 0.49p 1
08/08/2024 0.49p 0.49p 0.47p 0.49p 234,043
07/08/2024 0.49p 0.49p 0.45p 0.49p 299,090
06/08/2024 0.49p 0.49p 0.49p 0.49p 0
05/08/2024 0.49p 0.49p 0.49p 0.49p 0
02/08/2024 0.49p 0.49p 0.43p 0.49p 103,270
01/08/2024 0.49p 0.49p 0.47p 0.49p 98,302
31/07/2024 0.49p 0.49p 0.49p 0.49p 0
30/07/2024 0.49p 0.49p 0.49p 0.49p 0
29/07/2024 0.48p 0.49p 0.45p 0.49p 61,796
26/07/2024 0.48p 0.49p 0.48p 0.48p 0
25/07/2024 0.48p 0.49p 0.48p 0.48p 0
24/07/2024 0.48p 0.48p 0.45p 0.48p 103,360
23/07/2024 0.48p 0.49p 0.48p 0.48p 0
22/07/2024 0.48p 0.49p 0.45p 0.48p 0
19/07/2024 0.45p 0.45p 0.45p 0.45p 71,261
18/07/2024 0.48p 0.48p 0.45p 0.48p 34,137
17/07/2024 0.48p 0.49p 0.48p 0.48p 0
16/07/2024 0.48p 0.49p 0.48p 0.48p 0
15/07/2024 0.48p 0.48p 0.45p 0.48p 72,162
12/07/2024 0.48p 0.48p 0.45p 0.48p 1,816
11/07/2024 0.48p 0.48p 0.45p 0.48p 117
10/07/2024 0.48p 0.48p 0.45p 0.48p 357
09/07/2024 0.48p 0.48p 0.41p 0.48p 214,792
08/07/2024 0.48p 0.49p 0.48p 0.48p 0
05/07/2024 0.48p 0.49p 0.48p 0.48p 0
04/07/2024 0.48p 0.49p 0.48p 0.48p 0
03/07/2024 0.48p 0.49p 0.48p 0.48p 0
02/07/2024 0.48p 0.49p 0.48p 0.48p 0
01/07/2024 0.48p 0.49p 0.48p 0.48p 0
28/06/2024 0.48p 0.48p 0.45p 0.48p 40,000
27/06/2024 0.48p 0.48p 0.45p 0.48p 20,238
26/06/2024 0.48p 0.49p 0.48p 0.48p 0
25/06/2024 0.48p 0.49p 0.48p 0.48p 0
24/06/2024 0.48p 0.49p 0.48p 0.48p 0
21/06/2024 0.48p 0.48p 0.45p 0.48p 20,000
20/06/2024 0.48p 0.48p 0.45p 0.48p 120
19/06/2024 0.48p 0.49p 0.48p 0.48p 0
18/06/2024 0.48p 0.49p 0.48p 0.48p 0
17/06/2024 0.48p 0.49p 0.48p 0.48p 0
14/06/2024 0.48p 0.49p 0.48p 0.48p 0
13/06/2024 0.48p 0.48p 0.45p 0.48p 180,122
12/06/2024 0.48p 0.48p 0.45p 0.48p 200,000
11/06/2024 0.48p 0.48p 0.45p 0.48p 295,000
10/06/2024 0.48p 0.49p 0.48p 0.48p 0
07/06/2024 0.48p 0.48p 0.40p 0.48p 3,808,973
06/06/2024 0.51p 0.51p 0.51p 0.51p 0
05/06/2024 0.51p 0.51p 0.51p 0.51p 0
04/06/2024 0.51p 0.51p 0.51p 0.51p 0
03/06/2024 0.51p 0.51p 0.51p 0.51p 0
31/05/2024 0.51p 0.51p 0.51p 0.51p 0
30/05/2024 0.51p 0.51p 0.51p 0.51p 0
29/05/2024 0.51p 0.51p 0.51p 0.51p 0
28/05/2024 0.51p 0.51p 0.51p 0.51p 0
27/05/2024 0.51p 0.51p 0.51p 0.51p 0
24/05/2024 0.51p 0.51p 0.51p 0.51p 0
23/05/2024 0.51p 0.51p 0.51p 0.51p 0
22/05/2024 0.51p 0.51p 0.51p 0.51p 0
21/05/2024 0.51p 0.51p 0.51p 0.51p 0
20/05/2024 0.51p 0.51p 0.51p 0.51p 0
17/05/2024 0.51p 0.51p 0.51p 0.51p 0
16/05/2024 0.51p 0.51p 0.51p 0.51p 0
15/05/2024 0.51p 0.51p 0.51p 0.51p 0
14/05/2024 0.51p 0.51p 0.51p 0.51p 0
13/05/2024 0.51p 0.51p 0.51p 0.51p 0
10/05/2024 0.51p 0.51p 0.51p 0.51p 0

Market data

Select a section