Fragrant Prosperity Holdings Limited
(FPP)
Sector: Open End and Miscellaneous Investment Vehicles
Historic Prices - up to 10 years
22/11/2024
|
0.43p
|
0.43p
|
0.43p
|
0.43p
|
0
|
21/11/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
40,000
|
20/11/2024
|
0.43p
|
0.43p
|
0.43p
|
0.43p
|
0
|
19/11/2024
|
0.43p
|
0.43p
|
0.43p
|
0.43p
|
0
|
18/11/2024
|
0.43p
|
0.43p
|
0.43p
|
0.43p
|
0
|
15/11/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
207,050
|
14/11/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
13/11/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
12/11/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
11/11/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
08/11/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
07/11/2024
|
0.43p
|
0.43p
|
0.40p
|
0.43p
|
1,250
|
06/11/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
05/11/2024
|
0.43p
|
0.43p
|
0.42p
|
0.43p
|
0
|
04/11/2024
|
0.43p
|
0.43p
|
0.41p
|
0.43p
|
146,936
|
01/11/2024
|
0.46p
|
0.46p
|
0.43p
|
0.43p
|
91,138
|
31/10/2024
|
0.46p
|
0.47p
|
0.45p
|
0.46p
|
108,246
|
30/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
288,234
|
29/10/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
28/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
72,554
|
25/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
67,654
|
24/10/2024
|
0.46p
|
0.47p
|
0.45p
|
0.46p
|
67,554
|
23/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
67,554
|
22/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
135,108
|
21/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
206,943
|
18/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
47,424
|
17/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
2,500,000
|
16/10/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
15/10/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
14/10/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
11/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
479,192
|
10/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
180,340
|
09/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
348,881
|
08/10/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
07/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
29,000
|
04/10/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
03/10/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
11,135
|
02/10/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
01/10/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
30/09/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
27/09/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
40,273
|
26/09/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
3,090
|
25/09/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
26,000
|
24/09/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
23/09/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
20/09/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
309,308
|
19/09/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
2,497
|
18/09/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
17/09/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
31,700
|
16/09/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
13/09/2024
|
0.46p
|
0.46p
|
0.43p
|
0.46p
|
153,883
|
12/09/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
7,490
|
11/09/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
56,443
|
10/09/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
165,682
|
09/09/2024
|
0.46p
|
0.46p
|
0.46p
|
0.46p
|
0
|
06/09/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
200,000
|
05/09/2024
|
0.46p
|
0.46p
|
0.45p
|
0.46p
|
8,000
|
04/09/2024
|
0.49p
|
0.49p
|
0.40p
|
0.46p
|
1,941,821
|
03/09/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
02/09/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
87,645
|
30/08/2024
|
0.49p
|
0.49p
|
0.44p
|
0.49p
|
850,323
|
29/08/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
28/08/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
27/08/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
83,956
|
26/08/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
8,730
|
23/08/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
8,730
|
22/08/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
8,730
|
21/08/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
35,000
|
20/08/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
19/08/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
16/08/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
24,909
|
15/08/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
120,000
|
14/08/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
149,671
|
13/08/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
12/08/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
09/08/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
1
|
08/08/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
234,043
|
07/08/2024
|
0.49p
|
0.49p
|
0.45p
|
0.49p
|
299,090
|
06/08/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
05/08/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
02/08/2024
|
0.49p
|
0.49p
|
0.43p
|
0.49p
|
103,270
|
01/08/2024
|
0.49p
|
0.49p
|
0.47p
|
0.49p
|
98,302
|
31/07/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
30/07/2024
|
0.49p
|
0.49p
|
0.49p
|
0.49p
|
0
|
29/07/2024
|
0.48p
|
0.49p
|
0.45p
|
0.49p
|
61,796
|
26/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
25/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
24/07/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
103,360
|
23/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
22/07/2024
|
0.48p
|
0.49p
|
0.45p
|
0.48p
|
0
|
19/07/2024
|
0.45p
|
0.45p
|
0.45p
|
0.45p
|
71,261
|
18/07/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
34,137
|
17/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
16/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
15/07/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
72,162
|
12/07/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
1,816
|
11/07/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
117
|
10/07/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
357
|
09/07/2024
|
0.48p
|
0.48p
|
0.41p
|
0.48p
|
214,792
|
08/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
05/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
04/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
03/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
02/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
01/07/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
28/06/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
40,000
|
27/06/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
20,238
|
26/06/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
25/06/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
24/06/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
21/06/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
20,000
|
20/06/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
120
|
19/06/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
18/06/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
17/06/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
14/06/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
13/06/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
180,122
|
12/06/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
200,000
|
11/06/2024
|
0.48p
|
0.48p
|
0.45p
|
0.48p
|
295,000
|
10/06/2024
|
0.48p
|
0.49p
|
0.48p
|
0.48p
|
0
|
07/06/2024
|
0.48p
|
0.48p
|
0.40p
|
0.48p
|
3,808,973
|
06/06/2024
|
0.51p
|
0.51p
|
0.51p
|
0.51p
|
0
|
05/06/2024
|
0.51p
|
0.51p
|
0.51p
|
0.51p
|
0
|
04/06/2024
|
0.51p
|
0.51p
|
0.51p
|
0.51p
|
0
|
03/06/2024
|
0.51p
|
0.51p
|
0.51p
|
0.51p
|
0
|
31/05/2024
|
0.51p
|
0.51p
|
0.51p
|
0.51p
|
0
|
30/05/2024
|
0.51p
|
0.51p
|
0.51p
|
0.51p
|
0
|
29/05/2024
|
0.51p
|
0.51p
|
0.51p
|
0.51p
|
0
|
28/05/2024
|
0.51p
|
0.51p
|
0.51p
|
0.51p
|
0
|
27/05/2024
|
0.51p
|
0.51p
|
0.51p
|
0.51p
|
0
|