Market data

Select a section

Fragrant Prosperity Holdings Limited

(FPP)
Sector: Open End and Miscellaneous Investment Vehicles
0.48p
0.00p 0.00
Last updated: 16:57:02

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 0.48p 0.48p 0.48p 0.48p 0
20/02/2025 0.48p 0.48p 0.48p 0.48p 0
19/02/2025 0.48p 0.48p 0.48p 0.48p 0
18/02/2025 0.48p 0.48p 0.48p 0.48p 0
17/02/2025 0.48p 0.48p 0.48p 0.48p 0
14/02/2025 0.48p 0.48p 0.45p 0.48p 273,352
13/02/2025 0.48p 0.48p 0.45p 0.48p 36,700
12/02/2025 0.48p 0.48p 0.48p 0.48p 0
11/02/2025 0.48p 0.48p 0.48p 0.48p 0
10/02/2025 0.48p 0.48p 0.45p 0.48p 13,930
07/02/2025 0.48p 0.48p 0.45p 0.48p 113,098
06/02/2025 0.48p 0.48p 0.40p 0.48p 240,771
05/02/2025 0.48p 0.48p 0.45p 0.48p 68,890
04/02/2025 0.48p 0.48p 0.48p 0.48p 0
03/02/2025 0.48p 0.48p 0.48p 0.48p 0
31/01/2025 0.48p 0.48p 0.48p 0.48p 0
30/01/2025 0.48p 0.48p 0.41p 0.48p 565,674
29/01/2025 0.48p 0.48p 0.48p 0.48p 0
28/01/2025 0.48p 0.48p 0.48p 0.48p 0
27/01/2025 0.48p 0.48p 0.48p 0.48p 0
24/01/2025 0.48p 0.48p 0.45p 0.48p 70,318
23/01/2025 0.48p 0.48p 0.48p 0.48p 0
22/01/2025 0.45p 0.48p 0.45p 0.45p 76,254
21/01/2025 0.45p 0.45p 0.45p 0.45p 0
20/01/2025 0.45p 0.45p 0.45p 0.45p 0
17/01/2025 0.45p 0.45p 0.42p 0.45p 311,092
16/01/2025 0.43p 0.67p 0.39p 0.43p 6,488,340
15/01/2025 0.43p 0.43p 0.43p 0.43p 0
14/01/2025 0.43p 0.43p 0.43p 0.43p 0
13/01/2025 0.43p 0.43p 0.43p 0.43p 0
10/01/2025 0.43p 0.43p 0.43p 0.43p 0
09/01/2025 0.43p 0.43p 0.40p 0.43p 400
08/01/2025 0.43p 0.43p 0.43p 0.43p 0
07/01/2025 0.43p 0.43p 0.43p 0.43p 0
06/01/2025 0.43p 0.43p 0.43p 0.43p 0
03/01/2025 0.43p 0.43p 0.43p 0.43p 0
02/01/2025 0.43p 0.43p 0.43p 0.43p 0
01/01/2025 0.43p 0.43p 0.43p 0.43p 0
31/12/2024 0.43p 0.43p 0.43p 0.43p 0
30/12/2024 0.43p 0.43p 0.40p 0.43p 18,129
27/12/2024 0.43p 0.43p 0.43p 0.43p 0
26/12/2024 0.43p 0.43p 0.43p 0.43p 0
25/12/2024 0.43p 0.43p 0.43p 0.43p 0
24/12/2024 0.43p 0.43p 0.43p 0.43p 0
23/12/2024 0.43p 0.43p 0.43p 0.43p 0
20/12/2024 0.43p 0.43p 0.43p 0.43p 0
19/12/2024 0.43p 0.43p 0.43p 0.43p 0
18/12/2024 0.43p 0.43p 0.43p 0.43p 0
17/12/2024 0.43p 0.43p 0.43p 0.43p 0
16/12/2024 0.43p 0.43p 0.43p 0.43p 0
13/12/2024 0.43p 0.43p 0.43p 0.43p 0
12/12/2024 0.43p 0.43p 0.40p 0.43p 26,479
11/12/2024 0.43p 0.43p 0.43p 0.43p 0
10/12/2024 0.43p 0.43p 0.43p 0.43p 0
09/12/2024 0.43p 0.43p 0.43p 0.43p 0
06/12/2024 0.43p 0.43p 0.43p 0.43p 0
05/12/2024 0.43p 0.43p 0.43p 0.43p 0
04/12/2024 0.43p 0.43p 0.43p 0.43p 0
03/12/2024 0.43p 0.43p 0.40p 0.43p 1,726
02/12/2024 0.43p 0.43p 0.43p 0.43p 0
29/11/2024 0.43p 0.43p 0.43p 0.43p 0
28/11/2024 0.43p 0.43p 0.40p 0.43p 200
27/11/2024 0.43p 0.43p 0.43p 0.43p 0
26/11/2024 0.43p 0.43p 0.43p 0.43p 0
25/11/2024 0.43p 0.43p 0.43p 0.43p 0
22/11/2024 0.43p 0.43p 0.43p 0.43p 0
21/11/2024 0.43p 0.43p 0.40p 0.43p 40,000
20/11/2024 0.43p 0.43p 0.43p 0.43p 0
19/11/2024 0.43p 0.43p 0.43p 0.43p 0
18/11/2024 0.43p 0.43p 0.43p 0.43p 0
15/11/2024 0.43p 0.43p 0.40p 0.43p 207,050
14/11/2024 0.43p 0.43p 0.42p 0.43p 0
13/11/2024 0.43p 0.43p 0.42p 0.43p 0
12/11/2024 0.43p 0.43p 0.42p 0.43p 0
11/11/2024 0.43p 0.43p 0.42p 0.43p 0
08/11/2024 0.43p 0.43p 0.42p 0.43p 0
07/11/2024 0.43p 0.43p 0.40p 0.43p 1,250
06/11/2024 0.43p 0.43p 0.42p 0.43p 0
05/11/2024 0.43p 0.43p 0.42p 0.43p 0
04/11/2024 0.43p 0.43p 0.41p 0.43p 146,936
01/11/2024 0.46p 0.46p 0.43p 0.43p 91,138
31/10/2024 0.46p 0.47p 0.45p 0.46p 108,246
30/10/2024 0.46p 0.46p 0.45p 0.46p 288,234
29/10/2024 0.46p 0.46p 0.46p 0.46p 0
28/10/2024 0.46p 0.46p 0.45p 0.46p 72,554
25/10/2024 0.46p 0.46p 0.45p 0.46p 67,654
24/10/2024 0.46p 0.47p 0.45p 0.46p 67,554
23/10/2024 0.46p 0.46p 0.45p 0.46p 67,554
22/10/2024 0.46p 0.46p 0.45p 0.46p 135,108
21/10/2024 0.46p 0.46p 0.45p 0.46p 206,943
18/10/2024 0.46p 0.46p 0.45p 0.46p 47,424
17/10/2024 0.46p 0.46p 0.45p 0.46p 2,500,000
16/10/2024 0.46p 0.46p 0.46p 0.46p 0
15/10/2024 0.46p 0.46p 0.46p 0.46p 0
14/10/2024 0.46p 0.46p 0.46p 0.46p 0
11/10/2024 0.46p 0.46p 0.45p 0.46p 479,192
10/10/2024 0.46p 0.46p 0.45p 0.46p 180,340
09/10/2024 0.46p 0.46p 0.45p 0.46p 348,881
08/10/2024 0.46p 0.46p 0.46p 0.46p 0
07/10/2024 0.46p 0.46p 0.45p 0.46p 29,000
04/10/2024 0.46p 0.46p 0.46p 0.46p 0
03/10/2024 0.46p 0.46p 0.45p 0.46p 11,135
02/10/2024 0.46p 0.46p 0.46p 0.46p 0
01/10/2024 0.46p 0.46p 0.46p 0.46p 0
30/09/2024 0.46p 0.46p 0.46p 0.46p 0
27/09/2024 0.46p 0.46p 0.45p 0.46p 40,273
26/09/2024 0.46p 0.46p 0.45p 0.46p 3,090
25/09/2024 0.46p 0.46p 0.45p 0.46p 26,000
24/09/2024 0.46p 0.46p 0.46p 0.46p 0
23/09/2024 0.46p 0.46p 0.46p 0.46p 0
20/09/2024 0.46p 0.46p 0.45p 0.46p 309,308
19/09/2024 0.46p 0.46p 0.45p 0.46p 2,497
18/09/2024 0.46p 0.46p 0.46p 0.46p 0
17/09/2024 0.46p 0.46p 0.45p 0.46p 31,700
16/09/2024 0.46p 0.46p 0.46p 0.46p 0
13/09/2024 0.46p 0.46p 0.43p 0.46p 153,883
12/09/2024 0.46p 0.46p 0.45p 0.46p 7,490
11/09/2024 0.46p 0.46p 0.45p 0.46p 56,443
10/09/2024 0.46p 0.46p 0.45p 0.46p 165,682
09/09/2024 0.46p 0.46p 0.46p 0.46p 0
06/09/2024 0.46p 0.46p 0.45p 0.46p 200,000
05/09/2024 0.46p 0.46p 0.45p 0.46p 8,000
04/09/2024 0.49p 0.49p 0.40p 0.46p 1,941,821
03/09/2024 0.49p 0.49p 0.49p 0.49p 0
02/09/2024 0.49p 0.49p 0.47p 0.49p 87,645
30/08/2024 0.49p 0.49p 0.44p 0.49p 850,323
29/08/2024 0.49p 0.49p 0.49p 0.49p 0
28/08/2024 0.49p 0.49p 0.49p 0.49p 0
27/08/2024 0.49p 0.49p 0.47p 0.49p 83,956
26/08/2024 0.49p 0.49p 0.47p 0.49p 8,730
23/08/2024 0.49p 0.49p 0.47p 0.49p 8,730
22/08/2024 0.49p 0.49p 0.47p 0.49p 8,730

Market data

Select a section