First Trust Global Funds Public Limited Company FirstTrust USEquity Oppo...
(FPX)
Sector: n/a
Historic Prices - up to 10 years
08/04/2025
|
3,018.00p
|
3,067.60p
|
2,985.80p
|
3,015.00p
|
607
|
07/04/2025
|
2,705.00p
|
2,867.00p
|
2,635.90p
|
2,867.00p
|
69
|
04/04/2025
|
3,152.00p
|
3,046.84p
|
2,790.00p
|
2,903.00p
|
82
|
03/04/2025
|
3,152.00p
|
3,152.00p
|
3,008.00p
|
3,075.50p
|
13,314
|
02/04/2025
|
3,241.00p
|
3,311.50p
|
3,202.28p
|
3,311.50p
|
221
|
01/04/2025
|
3,244.00p
|
3,255.50p
|
3,211.74p
|
3,255.50p
|
287
|
31/03/2025
|
3,196.00p
|
3,196.00p
|
3,145.00p
|
3,188.50p
|
6,533
|
28/03/2025
|
3,297.00p
|
3,311.91p
|
3,226.50p
|
3,226.50p
|
1,193
|
27/03/2025
|
3,342.00p
|
3,404.00p
|
3,342.00p
|
3,359.00p
|
1,245
|
26/03/2025
|
3,490.00p
|
3,505.70p
|
3,428.00p
|
3,428.00p
|
212
|
25/03/2025
|
3,490.00p
|
3,502.00p
|
3,486.00p
|
3,486.00p
|
26
|
24/03/2025
|
3,454.00p
|
3,486.00p
|
3,399.00p
|
3,486.00p
|
85
|
21/03/2025
|
3,328.00p
|
3,373.00p
|
3,326.00p
|
3,373.00p
|
52
|
20/03/2025
|
3,304.00p
|
3,362.00p
|
3,342.00p
|
3,342.00p
|
0
|
19/03/2025
|
3,304.00p
|
3,313.50p
|
3,233.33p
|
3,313.50p
|
150
|
18/03/2025
|
3,304.00p
|
3,324.41p
|
3,255.00p
|
3,255.00p
|
1,168
|
17/03/2025
|
3,240.00p
|
3,303.00p
|
3,227.30p
|
3,285.00p
|
6,085
|
14/03/2025
|
3,178.00p
|
3,245.00p
|
3,156.37p
|
3,245.00p
|
2,922
|
13/03/2025
|
3,147.00p
|
3,199.72p
|
3,135.00p
|
3,135.00p
|
1
|
12/03/2025
|
3,147.00p
|
3,215.50p
|
3,147.00p
|
3,215.50p
|
3,944
|
11/03/2025
|
3,078.00p
|
3,140.47p
|
3,066.00p
|
3,116.00p
|
204
|
10/03/2025
|
3,108.00p
|
3,225.00p
|
3,108.00p
|
3,115.50p
|
1,489
|
07/03/2025
|
3,237.00p
|
3,254.00p
|
3,149.50p
|
3,149.50p
|
904
|
06/03/2025
|
3,405.00p
|
3,442.00p
|
3,371.50p
|
3,371.50p
|
88
|
05/03/2025
|
3,435.00p
|
3,476.00p
|
3,394.00p
|
3,394.00p
|
456
|
04/03/2025
|
3,514.00p
|
3,515.00p
|
3,352.00p
|
3,352.00p
|
2,393
|
03/03/2025
|
3,655.00p
|
3,666.00p
|
3,605.00p
|
3,605.00p
|
4,047
|
28/02/2025
|
3,605.00p
|
3,605.00p
|
3,563.00p
|
3,594.50p
|
426
|
27/02/2025
|
3,728.00p
|
3,744.00p
|
3,680.00p
|
3,735.00p
|
9
|
26/02/2025
|
3,707.00p
|
3,722.00p
|
3,697.00p
|
3,716.50p
|
1,105
|
25/02/2025
|
3,742.00p
|
3,754.06p
|
3,612.79p
|
3,614.00p
|
1,648
|
24/02/2025
|
3,883.00p
|
3,883.00p
|
3,724.32p
|
3,766.50p
|
4,850
|
21/02/2025
|
4,009.00p
|
4,031.00p
|
3,987.00p
|
3,987.00p
|
2,149
|
20/02/2025
|
4,137.00p
|
4,157.16p
|
3,955.38p
|
3,968.00p
|
711
|
19/02/2025
|
4,251.00p
|
4,260.15p
|
4,206.00p
|
4,225.00p
|
7,520
|
18/02/2025
|
4,264.00p
|
4,265.00p
|
4,206.45p
|
4,217.50p
|
179
|
17/02/2025
|
4,201.00p
|
4,250.00p
|
4,201.00p
|
4,226.00p
|
7,158
|
14/02/2025
|
4,151.00p
|
4,183.00p
|
4,144.00p
|
4,165.00p
|
50
|
13/02/2025
|
4,163.00p
|
4,191.00p
|
4,120.00p
|
4,120.00p
|
137
|
12/02/2025
|
4,071.00p
|
4,088.00p
|
4,040.00p
|
4,046.00p
|
1,077
|
11/02/2025
|
4,152.00p
|
4,167.00p
|
4,073.50p
|
4,073.50p
|
3,949
|
10/02/2025
|
4,111.00p
|
4,137.00p
|
4,111.00p
|
4,124.50p
|
632
|
07/02/2025
|
4,089.00p
|
4,153.00p
|
4,080.80p
|
4,108.00p
|
2,513
|
06/02/2025
|
4,063.00p
|
4,091.00p
|
4,049.37p
|
4,069.00p
|
1,108
|
05/02/2025
|
3,982.00p
|
3,997.00p
|
3,974.64p
|
3,997.00p
|
66
|
04/02/2025
|
3,966.00p
|
4,090.00p
|
3,965.66p
|
3,905.00p
|
644
|
03/02/2025
|
3,888.00p
|
3,905.00p
|
3,859.64p
|
3,905.00p
|
195
|
31/01/2025
|
3,999.00p
|
4,004.00p
|
3,997.00p
|
4,004.00p
|
118
|
30/01/2025
|
3,916.00p
|
3,941.00p
|
3,912.40p
|
3,941.00p
|
6
|
29/01/2025
|
3,876.00p
|
3,889.00p
|
3,863.34p
|
3,873.50p
|
3,473
|
28/01/2025
|
3,786.00p
|
3,824.00p
|
3,783.27p
|
3,824.00p
|
4,057
|
27/01/2025
|
3,859.00p
|
3,894.00p
|
3,751.00p
|
3,751.00p
|
468
|
24/01/2025
|
3,991.00p
|
3,991.00p
|
3,970.00p
|
3,976.50p
|
3,149
|
23/01/2025
|
3,968.00p
|
3,993.00p
|
3,953.64p
|
3,975.50p
|
2,772
|
22/01/2025
|
3,953.00p
|
3,975.00p
|
3,927.80p
|
3,968.00p
|
8,138
|
21/01/2025
|
3,918.00p
|
3,929.67p
|
3,886.00p
|
3,914.00p
|
6,480
|
20/01/2025
|
3,889.00p
|
3,932.64p
|
3,889.00p
|
3,908.00p
|
2,280
|
17/01/2025
|
3,887.00p
|
3,914.00p
|
3,882.00p
|
3,907.00p
|
14,540
|
16/01/2025
|
3,856.00p
|
3,872.00p
|
3,817.00p
|
3,797.00p
|
2,164
|
15/01/2025
|
3,726.00p
|
3,814.00p
|
3,726.00p
|
3,797.00p
|
1,353
|
14/01/2025
|
3,694.00p
|
3,740.64p
|
3,693.00p
|
3,711.00p
|
1,632
|
13/01/2025
|
3,668.00p
|
3,635.22p
|
3,633.00p
|
3,633.00p
|
850
|
10/01/2025
|
3,668.00p
|
3,668.00p
|
3,652.76p
|
3,654.00p
|
314
|
09/01/2025
|
3,640.00p
|
3,693.68p
|
3,656.50p
|
3,656.50p
|
181
|
08/01/2025
|
3,640.00p
|
3,676.23p
|
3,640.00p
|
3,656.50p
|
1,184
|
07/01/2025
|
3,773.00p
|
3,719.63p
|
3,669.00p
|
3,669.00p
|
62
|
06/01/2025
|
3,773.00p
|
3,773.00p
|
3,750.50p
|
3,750.50p
|
155
|
03/01/2025
|
3,677.00p
|
3,729.00p
|
3,675.69p
|
3,722.50p
|
1,046
|
02/01/2025
|
3,611.00p
|
3,658.50p
|
3,611.00p
|
3,658.50p
|
6
|
01/01/2025
|
3,626.00p
|
3,608.00p
|
3,607.50p
|
3,607.50p
|
9
|
31/12/2024
|
3,626.00p
|
3,608.00p
|
3,607.50p
|
3,607.50p
|
9
|
30/12/2024
|
3,626.00p
|
3,626.00p
|
3,572.36p
|
3,595.50p
|
613
|
27/12/2024
|
3,613.00p
|
3,621.00p
|
3,613.00p
|
3,621.00p
|
153
|
26/12/2024
|
3,511.00p
|
3,683.00p
|
3,638.00p
|
3,660.50p
|
2
|
25/12/2024
|
3,511.00p
|
3,683.00p
|
3,638.00p
|
3,660.50p
|
2
|
24/12/2024
|
3,511.00p
|
3,683.00p
|
3,638.00p
|
3,660.50p
|
2
|
23/12/2024
|
3,511.00p
|
3,683.62p
|
3,652.00p
|
3,652.00p
|
204
|
20/12/2024
|
3,511.00p
|
3,634.50p
|
3,479.36p
|
3,634.50p
|
206
|
19/12/2024
|
3,539.00p
|
3,574.50p
|
3,538.00p
|
3,574.50p
|
419
|
18/12/2024
|
3,678.00p
|
3,678.66p
|
3,662.50p
|
3,662.50p
|
649
|
17/12/2024
|
3,715.00p
|
3,716.00p
|
3,648.34p
|
3,677.50p
|
526
|
16/12/2024
|
3,688.00p
|
3,705.00p
|
3,685.00p
|
3,699.50p
|
1,324
|
13/12/2024
|
3,701.00p
|
3,701.00p
|
3,679.50p
|
3,679.50p
|
8
|
12/12/2024
|
3,684.00p
|
3,712.00p
|
3,684.00p
|
3,712.00p
|
1,044
|
11/12/2024
|
3,666.00p
|
3,675.50p
|
3,632.32p
|
3,675.50p
|
853
|
10/12/2024
|
3,720.00p
|
3,741.00p
|
3,691.50p
|
3,691.50p
|
539
|
09/12/2024
|
3,828.00p
|
3,861.66p
|
3,702.21p
|
3,727.00p
|
2,412
|
06/12/2024
|
3,794.00p
|
3,842.50p
|
3,793.00p
|
3,842.50p
|
1,683
|
05/12/2024
|
3,842.00p
|
3,848.98p
|
3,810.44p
|
3,845.00p
|
1,221
|
04/12/2024
|
3,842.00p
|
3,842.00p
|
3,819.50p
|
3,819.50p
|
462
|
03/12/2024
|
3,774.00p
|
3,802.20p
|
3,741.34p
|
3,789.00p
|
1,394
|
02/12/2024
|
3,799.00p
|
3,799.00p
|
3,763.71p
|
3,778.00p
|
377
|
29/11/2024
|
3,770.00p
|
3,787.96p
|
3,760.34p
|
3,766.50p
|
517
|
28/11/2024
|
3,776.00p
|
3,777.00p
|
3,742.00p
|
3,732.50p
|
1,375
|
27/11/2024
|
3,847.00p
|
3,809.63p
|
3,732.50p
|
3,732.50p
|
340
|
26/11/2024
|
3,847.00p
|
3,828.50p
|
3,803.05p
|
3,828.50p
|
1,061
|
25/11/2024
|
3,847.00p
|
3,858.42p
|
3,824.00p
|
3,824.00p
|
2,091
|
22/11/2024
|
3,754.00p
|
3,791.50p
|
3,754.00p
|
3,766.00p
|
3,367
|
21/11/2024
|
3,728.00p
|
3,766.00p
|
3,681.27p
|
3,766.00p
|
1,670
|
20/11/2024
|
3,592.00p
|
3,698.00p
|
3,616.50p
|
3,649.00p
|
0
|
19/11/2024
|
3,592.00p
|
3,594.00p
|
3,554.00p
|
3,594.00p
|
0
|
18/11/2024
|
3,592.00p
|
3,594.00p
|
3,590.00p
|
3,594.00p
|
27
|
15/11/2024
|
3,574.00p
|
3,574.00p
|
3,568.50p
|
3,601.50p
|
11
|
14/11/2024
|
3,649.00p
|
3,654.00p
|
3,601.00p
|
3,601.50p
|
544
|
13/11/2024
|
3,642.00p
|
3,675.00p
|
3,631.00p
|
3,672.50p
|
119
|
12/11/2024
|
3,667.00p
|
3,668.00p
|
3,621.34p
|
3,636.50p
|
328
|
11/11/2024
|
3,644.00p
|
3,660.66p
|
3,620.00p
|
3,645.00p
|
608
|
08/11/2024
|
3,515.00p
|
3,556.50p
|
3,515.00p
|
3,556.50p
|
103
|
07/11/2024
|
3,470.00p
|
3,489.00p
|
3,445.36p
|
3,489.00p
|
1,478
|
06/11/2024
|
3,380.00p
|
3,447.00p
|
3,380.00p
|
3,388.50p
|
4,104
|
05/11/2024
|
3,253.00p
|
3,241.50p
|
3,181.51p
|
3,241.50p
|
102
|
04/11/2024
|
3,253.00p
|
3,276.00p
|
3,163.50p
|
3,202.00p
|
0
|
01/11/2024
|
3,253.00p
|
3,312.00p
|
3,205.00p
|
3,227.50p
|
0
|
31/10/2024
|
3,253.00p
|
3,265.00p
|
3,253.00p
|
3,255.50p
|
11
|
30/10/2024
|
3,311.00p
|
3,311.00p
|
3,292.73p
|
3,297.50p
|
183
|
29/10/2024
|
3,254.00p
|
3,331.50p
|
3,241.00p
|
3,264.50p
|
0
|
28/10/2024
|
3,254.00p
|
3,262.00p
|
3,254.00p
|
3,262.00p
|
25
|
25/10/2024
|
3,230.00p
|
3,315.00p
|
3,207.00p
|
3,246.00p
|
0
|
24/10/2024
|
3,230.00p
|
3,258.50p
|
3,229.55p
|
3,239.50p
|
1,341
|
23/10/2024
|
3,263.00p
|
3,263.00p
|
3,239.50p
|
3,253.50p
|
1
|
22/10/2024
|
3,242.00p
|
3,318.50p
|
3,232.00p
|
3,253.50p
|
0
|
21/10/2024
|
3,242.00p
|
3,324.50p
|
3,252.00p
|
3,267.50p
|
0
|
18/10/2024
|
3,242.00p
|
3,272.70p
|
3,270.50p
|
3,270.50p
|
27
|
17/10/2024
|
3,242.00p
|
3,344.00p
|
3,267.50p
|
3,277.50p
|
0
|
16/10/2024
|
3,242.00p
|
3,267.50p
|
3,242.00p
|
3,267.50p
|
2,000
|
15/10/2024
|
3,247.00p
|
3,276.00p
|
3,235.00p
|
3,235.00p
|
538
|
14/10/2024
|
3,237.50p
|
3,254.56p
|
3,240.03p
|
3,250.50p
|
499
|
11/10/2024
|
3,175.00p
|
3,312.00p
|
3,189.00p
|
3,237.50p
|
0
|
10/10/2024
|
3,175.00p
|
3,291.50p
|
3,164.50p
|
3,198.50p
|
0
|
09/10/2024
|
3,175.00p
|
3,180.23p
|
3,169.30p
|
3,175.00p
|
565
|