First Trust Global Funds Public Limited Company FT Ipox Europe Equity Op...
(FPXE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,890.80p
|
1,884.40p
|
1,866.30p
|
1,866.30p
|
8
|
|
20/02/2025
|
1,890.80p
|
1,890.80p
|
1,865.50p
|
1,865.50p
|
75
|
|
19/02/2025
|
1,911.00p
|
1,911.00p
|
1,889.20p
|
1,890.10p
|
127
|
|
18/02/2025
|
1,921.00p
|
1,915.00p
|
1,911.30p
|
1,911.30p
|
1
|
|
17/02/2025
|
1,921.00p
|
1,921.00p
|
1,912.70p
|
1,912.70p
|
81
|
|
14/02/2025
|
1,914.80p
|
1,914.80p
|
1,897.30p
|
1,897.30p
|
135
|
|
13/02/2025
|
1,920.60p
|
1,920.60p
|
1,906.60p
|
1,906.60p
|
2
|
|
12/02/2025
|
1,912.20p
|
1,912.40p
|
1,901.80p
|
1,908.40p
|
113
|
|
11/02/2025
|
1,929.80p
|
1,941.90p
|
1,893.50p
|
1,915.80p
|
0
|
|
10/02/2025
|
1,929.80p
|
1,933.30p
|
1,913.00p
|
1,933.30p
|
909
|
|
07/02/2025
|
1,903.80p
|
1,903.80p
|
1,902.70p
|
1,902.70p
|
2
|
|
06/02/2025
|
1,890.60p
|
1,927.90p
|
1,895.30p
|
1,896.10p
|
0
|
|
05/02/2025
|
1,890.60p
|
1,896.10p
|
1,890.60p
|
1,896.10p
|
1
|
|
04/02/2025
|
1,878.80p
|
1,884.00p
|
1,877.20p
|
1,878.50p
|
134
|
|
03/02/2025
|
1,839.00p
|
1,858.40p
|
1,839.00p
|
1,858.40p
|
20
|
|
31/01/2025
|
1,885.00p
|
1,895.80p
|
1,878.80p
|
1,889.70p
|
12
|
|
30/01/2025
|
1,879.00p
|
1,890.20p
|
1,878.10p
|
1,878.10p
|
1
|
|
29/01/2025
|
1,868.60p
|
1,869.80p
|
1,860.40p
|
1,860.40p
|
5,003
|
|
28/01/2025
|
1,841.20p
|
1,847.00p
|
1,841.20p
|
1,847.00p
|
20
|
|
27/01/2025
|
1,839.20p
|
1,839.20p
|
1,835.40p
|
1,835.40p
|
2
|
|
24/01/2025
|
1,838.20p
|
1,890.80p
|
1,867.10p
|
1,874.20p
|
0
|
|
23/01/2025
|
1,838.20p
|
1,889.20p
|
1,881.00p
|
1,881.00p
|
250
|
|
22/01/2025
|
1,838.20p
|
1,889.80p
|
1,882.00p
|
1,889.80p
|
0
|
|
21/01/2025
|
1,838.20p
|
1,849.60p
|
1,827.20p
|
1,849.60p
|
3,862
|
|
20/01/2025
|
1,822.40p
|
1,833.80p
|
1,822.40p
|
1,833.80p
|
33
|
|
17/01/2025
|
1,834.00p
|
1,861.60p
|
1,824.40p
|
1,824.40p
|
47
|
|
16/01/2025
|
1,828.40p
|
1,830.10p
|
1,827.80p
|
1,809.40p
|
34
|
|
15/01/2025
|
1,785.00p
|
1,809.40p
|
1,785.00p
|
1,809.40p
|
5
|
|
14/01/2025
|
1,772.60p
|
1,803.40p
|
1,758.10p
|
1,778.80p
|
0
|
|
13/01/2025
|
1,772.60p
|
1,785.50p
|
1,751.20p
|
1,758.10p
|
0
|
|
10/01/2025
|
1,772.60p
|
1,776.60p
|
1,775.70p
|
1,775.70p
|
1
|
|
09/01/2025
|
1,772.60p
|
1,798.50p
|
1,780.70p
|
1,782.30p
|
0
|
|
08/01/2025
|
1,772.60p
|
1,785.60p
|
1,755.40p
|
1,782.30p
|
69
|
|
07/01/2025
|
1,755.60p
|
1,789.70p
|
1,759.90p
|
1,774.90p
|
0
|
|
06/01/2025
|
1,755.60p
|
1,798.90p
|
1,753.20p
|
1,789.70p
|
0
|
|
03/01/2025
|
1,755.60p
|
1,755.60p
|
1,753.20p
|
1,753.20p
|
32
|
|
02/01/2025
|
1,753.80p
|
1,761.00p
|
1,738.60p
|
1,761.00p
|
23
|
|
01/01/2025
|
1,764.20p
|
1,739.40p
|
1,714.20p
|
1,732.90p
|
0
|
|
31/12/2024
|
1,764.20p
|
1,739.40p
|
1,714.20p
|
1,732.90p
|
0
|
|
30/12/2024
|
1,764.20p
|
1,740.60p
|
1,712.20p
|
1,726.90p
|
0
|
|
27/12/2024
|
1,764.20p
|
1,755.30p
|
1,728.30p
|
1,735.30p
|
0
|
|
26/12/2024
|
1,764.20p
|
1,749.70p
|
1,718.60p
|
1,733.90p
|
0
|
|
25/12/2024
|
1,764.20p
|
1,749.70p
|
1,718.60p
|
1,733.90p
|
0
|
|
24/12/2024
|
1,764.20p
|
1,749.70p
|
1,718.60p
|
1,733.90p
|
0
|
|
23/12/2024
|
1,764.20p
|
1,746.10p
|
1,723.20p
|
1,731.10p
|
0
|
|
20/12/2024
|
1,764.20p
|
1,732.20p
|
1,687.80p
|
1,730.10p
|
0
|
|
19/12/2024
|
1,764.20p
|
1,756.00p
|
1,712.80p
|
1,725.40p
|
0
|
|
18/12/2024
|
1,764.20p
|
1,769.10p
|
1,749.40p
|
1,756.00p
|
0
|
|
17/12/2024
|
1,764.20p
|
1,775.10p
|
1,749.60p
|
1,755.90p
|
0
|
|
16/12/2024
|
1,764.20p
|
1,789.50p
|
1,765.90p
|
1,775.10p
|
0
|
|
13/12/2024
|
1,764.20p
|
1,794.90p
|
1,766.10p
|
1,782.50p
|
0
|
|
12/12/2024
|
1,764.20p
|
1,780.50p
|
1,764.20p
|
1,780.50p
|
1
|
|
11/12/2024
|
1,773.80p
|
1,761.20p
|
1,756.20p
|
1,761.20p
|
0
|
|
10/12/2024
|
1,773.80p
|
1,771.20p
|
1,749.50p
|
1,756.00p
|
0
|
|
09/12/2024
|
1,773.80p
|
1,802.10p
|
1,761.40p
|
1,767.50p
|
0
|
|
06/12/2024
|
1,773.80p
|
1,796.70p
|
1,757.10p
|
1,793.70p
|
0
|
|
05/12/2024
|
1,773.80p
|
1,803.10p
|
1,783.60p
|
1,790.30p
|
0
|
|
04/12/2024
|
1,773.80p
|
1,799.50p
|
1,797.60p
|
1,799.50p
|
0
|
|
03/12/2024
|
1,773.80p
|
1,794.60p
|
1,774.50p
|
1,789.10p
|
0
|
|
02/12/2024
|
1,773.80p
|
1,786.50p
|
1,773.80p
|
1,786.50p
|
2
|
|
29/11/2024
|
1,714.60p
|
1,775.50p
|
1,767.20p
|
1,775.50p
|
0
|
|
28/11/2024
|
1,714.60p
|
1,781.40p
|
1,759.10p
|
1,772.70p
|
0
|
|
27/11/2024
|
1,714.60p
|
1,779.10p
|
1,754.90p
|
1,760.90p
|
0
|
|
26/11/2024
|
1,714.60p
|
1,787.50p
|
1,768.70p
|
1,777.80p
|
0
|
|
25/11/2024
|
1,714.60p
|
1,787.70p
|
1,765.00p
|
1,786.10p
|
0
|
|
22/11/2024
|
1,714.60p
|
1,769.80p
|
1,716.60p
|
1,733.80p
|
0
|
|
21/11/2024
|
1,714.60p
|
1,735.30p
|
1,701.50p
|
1,733.80p
|
0
|
|
20/11/2024
|
1,714.60p
|
1,714.60p
|
1,708.30p
|
1,708.30p
|
2
|
|
19/11/2024
|
1,701.60p
|
1,711.30p
|
1,685.70p
|
1,705.30p
|
0
|
|
18/11/2024
|
1,701.60p
|
1,722.00p
|
1,696.80p
|
1,706.70p
|
0
|
|
15/11/2024
|
1,701.60p
|
1,739.20p
|
1,708.10p
|
1,739.20p
|
0
|
|
14/11/2024
|
1,701.60p
|
1,758.30p
|
1,728.40p
|
1,739.20p
|
0
|
|
13/11/2024
|
1,701.60p
|
1,732.60p
|
1,732.60p
|
1,732.60p
|
0
|
|
12/11/2024
|
1,701.60p
|
1,739.60p
|
1,714.60p
|
1,720.80p
|
0
|
|
11/11/2024
|
1,701.60p
|
1,754.70p
|
1,727.40p
|
1,734.40p
|
0
|
|
08/11/2024
|
1,701.60p
|
1,746.10p
|
1,718.70p
|
1,732.00p
|
0
|
|
07/11/2024
|
1,701.60p
|
1,741.80p
|
1,704.80p
|
1,735.80p
|
0
|
|
06/11/2024
|
1,701.60p
|
1,733.30p
|
1,696.70p
|
1,704.80p
|
0
|
|
05/11/2024
|
1,701.60p
|
1,702.80p
|
1,674.40p
|
1,696.70p
|
0
|
|
04/11/2024
|
1,701.60p
|
1,701.60p
|
1,694.60p
|
1,697.50p
|
9
|
|
01/11/2024
|
1,706.80p
|
1,706.80p
|
1,702.80p
|
1,702.80p
|
1
|
|
31/10/2024
|
1,709.40p
|
1,709.40p
|
1,699.00p
|
1,703.80p
|
2
|
|
30/10/2024
|
1,718.40p
|
1,732.70p
|
1,701.90p
|
1,709.00p
|
0
|
|
29/10/2024
|
1,718.40p
|
1,723.70p
|
1,704.60p
|
1,715.40p
|
0
|
|
28/10/2024
|
1,718.40p
|
1,718.10p
|
1,697.30p
|
1,718.00p
|
0
|
|
25/10/2024
|
1,718.40p
|
1,710.60p
|
1,693.70p
|
1,709.20p
|
0
|
|
24/10/2024
|
1,718.40p
|
1,703.40p
|
1,685.90p
|
1,697.40p
|
0
|
|
23/10/2024
|
1,718.40p
|
1,712.70p
|
1,690.80p
|
1,697.40p
|
0
|
|
22/10/2024
|
1,718.40p
|
1,715.00p
|
1,694.50p
|
1,708.60p
|
0
|
|
21/10/2024
|
1,718.40p
|
1,725.40p
|
1,705.80p
|
1,710.00p
|
0
|
|
18/10/2024
|
1,718.40p
|
1,723.70p
|
1,708.60p
|
1,719.80p
|
0
|
|
17/10/2024
|
1,718.40p
|
1,720.40p
|
1,718.40p
|
1,720.40p
|
1
|
|
16/10/2024
|
1,709.40p
|
1,723.00p
|
1,704.00p
|
1,713.20p
|
0
|
|
15/10/2024
|
1,709.40p
|
1,735.50p
|
1,703.80p
|
1,710.30p
|
0
|
|
14/10/2024
|
1,709.40p
|
1,724.60p
|
1,709.40p
|
1,721.80p
|
0
|
|
11/10/2024
|
1,696.80p
|
1,709.40p
|
1,696.80p
|
1,709.40p
|
35
|
|
10/10/2024
|
1,683.00p
|
1,707.40p
|
1,694.00p
|
1,705.80p
|
0
|
|
09/10/2024
|
1,683.00p
|
1,705.80p
|
1,688.90p
|
1,703.90p
|
0
|
|
08/10/2024
|
1,683.00p
|
1,692.10p
|
1,683.00p
|
1,692.10p
|
2
|
|
07/10/2024
|
1,676.20p
|
1,702.30p
|
1,685.00p
|
1,688.90p
|
0
|
|
04/10/2024
|
1,676.20p
|
1,690.80p
|
1,676.00p
|
1,690.80p
|
2
|
|
03/10/2024
|
1,678.20p
|
1,688.70p
|
1,664.10p
|
1,677.30p
|
0
|
|
02/10/2024
|
1,678.20p
|
1,670.60p
|
1,660.20p
|
1,670.60p
|
0
|
|
01/10/2024
|
1,678.20p
|
1,678.20p
|
1,666.10p
|
1,666.10p
|
21
|
|
30/09/2024
|
1,668.40p
|
1,668.40p
|
1,662.80p
|
1,662.80p
|
16
|
|
27/09/2024
|
1,682.40p
|
1,697.50p
|
1,676.20p
|
1,687.00p
|
0
|
|
26/09/2024
|
1,682.40p
|
1,698.20p
|
1,689.40p
|
1,689.40p
|
2
|
|
25/09/2024
|
1,682.40p
|
1,689.90p
|
1,672.20p
|
1,689.90p
|
0
|
|
24/09/2024
|
1,682.40p
|
1,682.40p
|
1,677.20p
|
1,680.20p
|
21
|
|
23/09/2024
|
1,678.60p
|
1,680.70p
|
1,678.40p
|
1,680.70p
|
74
|
|
20/09/2024
|
1,682.20p
|
1,682.20p
|
1,678.90p
|
1,678.90p
|
10
|
|
19/09/2024
|
1,681.00p
|
1,705.30p
|
1,700.60p
|
1,685.10p
|
0
|
|
18/09/2024
|
1,681.00p
|
1,698.40p
|
1,675.60p
|
1,685.10p
|
0
|
|
17/09/2024
|
1,681.00p
|
1,708.40p
|
1,688.00p
|
1,698.40p
|
16
|
|
16/09/2024
|
1,681.00p
|
1,690.00p
|
1,679.80p
|
1,680.40p
|
38
|
|
13/09/2024
|
1,666.40p
|
1,691.40p
|
1,666.40p
|
1,665.30p
|
71
|
|
12/09/2024
|
1,624.60p
|
1,665.80p
|
1,665.20p
|
1,634.30p
|
20
|
|
11/09/2024
|
1,624.60p
|
1,634.30p
|
1,624.80p
|
1,636.20p
|
5
|
|
10/09/2024
|
1,624.60p
|
1,636.20p
|
1,632.20p
|
1,636.20p
|
0
|
|
09/09/2024
|
1,624.60p
|
1,641.70p
|
1,613.70p
|
1,631.10p
|
0
|
|
06/09/2024
|
1,624.60p
|
1,630.80p
|
1,613.70p
|
1,613.70p
|
58
|
|
05/09/2024
|
1,648.40p
|
1,650.20p
|
1,613.80p
|
1,625.30p
|
0
|
|
04/09/2024
|
1,648.40p
|
1,648.40p
|
1,648.40p
|
1,648.40p
|
1
|
|
03/09/2024
|
1,691.00p
|
1,696.00p
|
1,668.90p
|
1,668.90p
|
12
|
|
02/09/2024
|
1,691.00p
|
1,705.40p
|
1,694.80p
|
1,701.90p
|
3
|
|
30/08/2024
|
1,691.00p
|
1,709.20p
|
1,693.60p
|
1,701.90p
|
1
|
|
29/08/2024
|
1,691.00p
|
1,700.20p
|
1,670.40p
|
1,695.60p
|
15
|
|
28/08/2024
|
1,691.00p
|
1,683.80p
|
1,675.90p
|
1,675.90p
|
0
|
|
27/08/2024
|
1,691.00p
|
1,700.60p
|
1,678.20p
|
1,684.10p
|
2
|
|
26/08/2024
|
1,691.00p
|
1,693.00p
|
1,677.00p
|
1,689.80p
|
6
|
|
23/08/2024
|
1,691.00p
|
1,693.00p
|
1,677.00p
|
1,689.80p
|
6
|
|
22/08/2024
|
1,691.00p
|
1,693.00p
|
1,677.00p
|
1,689.80p
|
6
|