First Trust Global Funds Public Limited Company FT Ipox Europe Equity Op...
(FPXE)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,681.00p
|
1,705.30p
|
1,700.60p
|
1,685.10p
|
0
|
|
18/09/2024
|
1,681.00p
|
1,698.40p
|
1,675.60p
|
1,685.10p
|
0
|
|
17/09/2024
|
1,681.00p
|
1,708.40p
|
1,688.00p
|
1,698.40p
|
16
|
|
16/09/2024
|
1,681.00p
|
1,690.00p
|
1,679.80p
|
1,680.40p
|
38
|
|
13/09/2024
|
1,666.40p
|
1,691.40p
|
1,666.40p
|
1,665.30p
|
71
|
|
12/09/2024
|
1,624.60p
|
1,665.80p
|
1,665.20p
|
1,634.30p
|
20
|
|
11/09/2024
|
1,624.60p
|
1,634.30p
|
1,624.80p
|
1,636.20p
|
5
|
|
10/09/2024
|
1,624.60p
|
1,636.20p
|
1,632.20p
|
1,636.20p
|
0
|
|
09/09/2024
|
1,624.60p
|
1,641.70p
|
1,613.70p
|
1,631.10p
|
0
|
|
06/09/2024
|
1,624.60p
|
1,630.80p
|
1,613.70p
|
1,613.70p
|
58
|
|
05/09/2024
|
1,648.40p
|
1,650.20p
|
1,613.80p
|
1,625.30p
|
0
|
|
04/09/2024
|
1,648.40p
|
1,648.40p
|
1,648.40p
|
1,648.40p
|
1
|
|
03/09/2024
|
1,691.00p
|
1,696.00p
|
1,668.90p
|
1,668.90p
|
12
|
|
02/09/2024
|
1,691.00p
|
1,705.40p
|
1,694.80p
|
1,701.90p
|
3
|
|
30/08/2024
|
1,691.00p
|
1,709.20p
|
1,693.60p
|
1,701.90p
|
1
|
|
29/08/2024
|
1,691.00p
|
1,700.20p
|
1,670.40p
|
1,695.60p
|
15
|
|
28/08/2024
|
1,691.00p
|
1,683.80p
|
1,675.90p
|
1,675.90p
|
0
|
|
27/08/2024
|
1,691.00p
|
1,700.60p
|
1,678.20p
|
1,684.10p
|
2
|
|
26/08/2024
|
1,691.00p
|
1,693.00p
|
1,677.00p
|
1,689.80p
|
6
|
|
23/08/2024
|
1,691.00p
|
1,693.00p
|
1,677.00p
|
1,689.80p
|
6
|
|
22/08/2024
|
1,691.00p
|
1,693.00p
|
1,677.00p
|
1,689.80p
|
6
|
|
21/08/2024
|
1,691.00p
|
1,691.60p
|
1,678.40p
|
1,688.30p
|
77
|
|
20/08/2024
|
1,680.40p
|
1,698.60p
|
1,679.10p
|
1,679.10p
|
14
|
|
19/08/2024
|
1,680.40p
|
1,685.50p
|
1,654.60p
|
1,681.60p
|
65
|
|
16/08/2024
|
1,687.20p
|
1,689.20p
|
1,679.80p
|
1,681.60p
|
55
|
|
15/08/2024
|
1,662.80p
|
1,688.40p
|
1,659.40p
|
1,680.60p
|
89
|
|
14/08/2024
|
1,658.00p
|
1,663.60p
|
1,652.80p
|
1,659.80p
|
10
|
|
13/08/2024
|
1,646.20p
|
1,643.80p
|
1,624.00p
|
1,643.80p
|
0
|
|
12/08/2024
|
1,646.20p
|
1,649.40p
|
1,631.60p
|
1,631.60p
|
43
|
|
09/08/2024
|
1,628.80p
|
1,628.80p
|
1,627.80p
|
1,627.80p
|
1
|
|
08/08/2024
|
1,581.70p
|
1,612.00p
|
1,563.40p
|
1,609.40p
|
0
|
|
07/08/2024
|
1,581.70p
|
1,616.80p
|
1,581.70p
|
1,607.60p
|
0
|
|
06/08/2024
|
1,717.00p
|
1,717.00p
|
1,561.30p
|
1,581.70p
|
0
|
|
05/08/2024
|
1,717.00p
|
1,597.30p
|
1,525.40p
|
1,565.90p
|
0
|
|
02/08/2024
|
1,717.00p
|
1,757.10p
|
1,513.00p
|
1,597.30p
|
0
|
|
01/08/2024
|
1,717.00p
|
1,699.00p
|
1,648.80p
|
1,653.20p
|
0
|
|
31/07/2024
|
1,717.00p
|
1,696.30p
|
1,670.40p
|
1,693.80p
|
0
|
|
30/07/2024
|
1,717.00p
|
1,688.00p
|
1,665.60p
|
1,670.40p
|
0
|
|
29/07/2024
|
1,717.00p
|
1,684.80p
|
1,667.10p
|
1,667.10p
|
8
|
|
26/07/2024
|
1,717.00p
|
1,683.70p
|
1,661.50p
|
1,667.40p
|
0
|
|
25/07/2024
|
1,717.00p
|
1,700.10p
|
1,641.90p
|
1,667.40p
|
0
|
|
24/07/2024
|
1,717.00p
|
1,726.60p
|
1,682.20p
|
1,700.10p
|
0
|
|
23/07/2024
|
1,717.00p
|
1,743.50p
|
1,699.10p
|
1,721.70p
|
0
|
|
22/07/2024
|
1,717.00p
|
1,730.40p
|
1,685.90p
|
1,706.70p
|
0
|
|
19/07/2024
|
1,717.00p
|
1,688.20p
|
1,687.30p
|
1,687.30p
|
10
|
|
18/07/2024
|
1,717.00p
|
1,713.90p
|
1,671.20p
|
1,683.00p
|
0
|
|
17/07/2024
|
1,717.00p
|
1,713.00p
|
1,691.20p
|
1,695.50p
|
0
|
|
16/07/2024
|
1,717.00p
|
1,712.40p
|
1,691.80p
|
1,709.70p
|
0
|
|
15/07/2024
|
1,717.00p
|
1,733.80p
|
1,690.30p
|
1,712.40p
|
0
|
|
12/07/2024
|
1,717.00p
|
1,720.80p
|
1,717.00p
|
1,720.80p
|
200
|
|
11/07/2024
|
1,583.00p
|
1,725.50p
|
1,691.40p
|
1,714.80p
|
0
|
|
10/07/2024
|
1,583.00p
|
1,721.20p
|
1,698.30p
|
1,715.40p
|
0
|
|
09/07/2024
|
1,583.00p
|
1,726.20p
|
1,704.00p
|
1,711.00p
|
0
|
|
08/07/2024
|
1,583.00p
|
1,721.90p
|
1,706.40p
|
1,718.40p
|
0
|
|
05/07/2024
|
1,583.00p
|
1,731.00p
|
1,680.50p
|
1,709.60p
|
0
|
|
04/07/2024
|
1,583.00p
|
1,723.90p
|
1,677.80p
|
1,701.80p
|
0
|
|
03/07/2024
|
1,583.00p
|
1,702.60p
|
1,668.20p
|
1,701.60p
|
0
|
|
02/07/2024
|
1,583.00p
|
1,705.00p
|
1,656.60p
|
1,684.50p
|
0
|
|
01/07/2024
|
1,583.00p
|
1,715.90p
|
1,670.30p
|
1,693.80p
|
0
|
|
28/06/2024
|
1,583.00p
|
1,716.80p
|
1,696.00p
|
1,702.80p
|
0
|
|
27/06/2024
|
1,583.00p
|
1,719.60p
|
1,675.40p
|
1,699.40p
|
0
|
|
26/06/2024
|
1,583.00p
|
1,711.50p
|
1,688.80p
|
1,704.00p
|
0
|
|
25/06/2024
|
1,583.00p
|
1,699.20p
|
1,674.50p
|
1,693.50p
|
0
|
|
24/06/2024
|
1,583.00p
|
1,708.60p
|
1,692.60p
|
1,699.20p
|
0
|
|
21/06/2024
|
1,583.00p
|
1,726.60p
|
1,679.90p
|
1,692.60p
|
0
|
|
20/06/2024
|
1,583.00p
|
1,727.40p
|
1,686.00p
|
1,713.20p
|
0
|
|
19/06/2024
|
1,583.00p
|
1,730.10p
|
1,686.50p
|
1,708.70p
|
0
|
|
18/06/2024
|
1,583.00p
|
1,705.40p
|
1,686.40p
|
1,703.20p
|
0
|
|
17/06/2024
|
1,583.00p
|
1,709.30p
|
1,664.90p
|
1,688.40p
|
0
|
|
14/06/2024
|
1,583.00p
|
1,716.20p
|
1,683.60p
|
1,688.00p
|
0
|
|
13/06/2024
|
1,583.00p
|
1,743.70p
|
1,693.90p
|
1,704.60p
|
0
|
|
12/06/2024
|
1,583.00p
|
1,726.20p
|
1,675.50p
|
1,726.20p
|
0
|
|
11/06/2024
|
1,583.00p
|
1,711.20p
|
1,684.40p
|
1,694.20p
|
0
|
|
10/06/2024
|
1,583.00p
|
1,713.90p
|
1,649.90p
|
1,698.30p
|
0
|
|
07/06/2024
|
1,583.00p
|
1,713.80p
|
1,673.30p
|
1,697.80p
|
0
|
|
06/06/2024
|
1,583.00p
|
1,740.00p
|
1,688.80p
|
1,710.80p
|
0
|
|
05/06/2024
|
1,583.00p
|
1,706.60p
|
1,672.30p
|
1,706.60p
|
0
|
|
04/06/2024
|
1,583.00p
|
1,698.20p
|
1,673.30p
|
1,677.60p
|
0
|
|
03/06/2024
|
1,583.00p
|
1,714.50p
|
1,687.70p
|
1,695.10p
|
0
|
|
31/05/2024
|
1,583.00p
|
1,709.00p
|
1,681.40p
|
1,688.20p
|
0
|
|
30/05/2024
|
1,583.00p
|
1,706.60p
|
1,674.80p
|
1,694.50p
|
0
|
|
29/05/2024
|
1,583.00p
|
1,708.00p
|
1,672.40p
|
1,684.00p
|
0
|
|
28/05/2024
|
1,583.00p
|
1,718.90p
|
1,691.90p
|
1,706.60p
|
0
|
|
27/05/2024
|
1,583.00p
|
1,705.00p
|
1,677.70p
|
1,703.70p
|
0
|
|
24/05/2024
|
1,583.00p
|
1,705.00p
|
1,677.70p
|
1,703.70p
|
0
|
|
23/05/2024
|
1,583.00p
|
1,716.10p
|
1,690.90p
|
1,698.10p
|
0
|
|
22/05/2024
|
1,583.00p
|
1,702.70p
|
1,678.00p
|
1,692.00p
|
0
|
|
21/05/2024
|
1,583.00p
|
1,703.30p
|
1,672.70p
|
1,693.40p
|
0
|
|
20/05/2024
|
1,583.00p
|
1,703.70p
|
1,675.60p
|
1,694.30p
|
0
|
|
17/05/2024
|
1,583.00p
|
1,697.80p
|
1,677.50p
|
1,685.50p
|
0
|
|
16/05/2024
|
1,583.00p
|
1,710.30p
|
1,689.30p
|
1,697.20p
|
0
|
|
15/05/2024
|
1,583.00p
|
1,704.70p
|
1,676.10p
|
1,701.20p
|
0
|
|
14/05/2024
|
1,583.00p
|
1,682.60p
|
1,666.30p
|
1,680.10p
|
0
|
|
13/05/2024
|
1,583.00p
|
1,675.90p
|
1,660.80p
|
1,670.60p
|
0
|
|
10/05/2024
|
1,583.00p
|
1,682.60p
|
1,660.90p
|
1,674.80p
|
0
|
|
09/05/2024
|
1,583.00p
|
1,664.40p
|
1,640.50p
|
1,662.90p
|
0
|
|
08/05/2024
|
1,583.00p
|
1,670.30p
|
1,650.70p
|
1,660.00p
|
0
|
|
07/05/2024
|
1,583.00p
|
1,656.00p
|
1,630.90p
|
1,654.70p
|
0
|
|
06/05/2024
|
1,583.00p
|
1,636.60p
|
1,599.90p
|
1,630.90p
|
0
|
|
03/05/2024
|
1,583.00p
|
1,636.60p
|
1,599.90p
|
1,630.90p
|
0
|
|
02/05/2024
|
1,583.00p
|
1,611.80p
|
1,595.90p
|
1,607.60p
|
0
|
|
01/05/2024
|
1,583.00p
|
1,613.00p
|
1,594.90p
|
1,602.90p
|
0
|
|
30/04/2024
|
1,583.00p
|
1,631.20p
|
1,609.70p
|
1,613.60p
|
0
|
|
29/04/2024
|
1,583.00p
|
1,632.50p
|
1,615.00p
|
1,622.30p
|
0
|
|
26/04/2024
|
1,583.00p
|
1,623.00p
|
1,594.60p
|
1,622.90p
|
0
|
|
25/04/2024
|
1,583.00p
|
1,612.00p
|
1,583.50p
|
1,594.60p
|
0
|
|
24/04/2024
|
1,583.00p
|
1,632.00p
|
1,607.60p
|
1,612.00p
|
0
|
|
23/04/2024
|
1,583.00p
|
1,620.90p
|
1,585.60p
|
1,620.90p
|
0
|
|
22/04/2024
|
1,583.00p
|
1,597.20p
|
1,578.50p
|
1,585.60p
|
0
|
|
19/04/2024
|
1,583.00p
|
1,593.80p
|
1,568.40p
|
1,581.60p
|
0
|
|
18/04/2024
|
1,583.00p
|
1,603.00p
|
1,579.60p
|
1,593.80p
|
0
|
|
17/04/2024
|
1,583.00p
|
1,620.80p
|
1,596.20p
|
1,600.10p
|
0
|
|
16/04/2024
|
1,583.00p
|
1,637.70p
|
1,599.20p
|
1,610.90p
|
0
|
|
15/04/2024
|
1,583.00p
|
1,656.10p
|
1,636.40p
|
1,637.70p
|
0
|
|
12/04/2024
|
1,583.00p
|
1,667.30p
|
1,645.00p
|
1,647.80p
|
0
|
|
11/04/2024
|
1,583.00p
|
1,653.50p
|
1,629.00p
|
1,651.90p
|
0
|
|
10/04/2024
|
1,583.00p
|
1,663.50p
|
1,630.70p
|
1,653.50p
|
0
|
|
09/04/2024
|
1,583.00p
|
1,684.20p
|
1,650.30p
|
1,654.20p
|
0
|
|
08/04/2024
|
1,583.00p
|
1,683.20p
|
1,657.20p
|
1,678.90p
|
0
|
|
05/04/2024
|
1,583.00p
|
1,671.90p
|
1,639.40p
|
1,660.00p
|
0
|
|
04/04/2024
|
1,583.00p
|
1,679.80p
|
1,658.10p
|
1,671.90p
|
0
|
|
03/04/2024
|
1,583.00p
|
1,667.90p
|
1,643.70p
|
1,667.80p
|
0
|
|
02/04/2024
|
1,583.00p
|
1,682.00p
|
1,646.20p
|
1,656.40p
|
0
|
|
01/04/2024
|
1,583.00p
|
1,675.00p
|
1,656.30p
|
1,672.50p
|
0
|
|
29/03/2024
|
1,583.00p
|
1,675.00p
|
1,656.30p
|
1,672.50p
|
0
|
|
28/03/2024
|
1,583.00p
|
1,675.00p
|
1,656.30p
|
1,672.50p
|
0
|
|
27/03/2024
|
1,583.00p
|
1,692.60p
|
1,657.10p
|
1,667.70p
|
0
|
|
26/03/2024
|
1,583.00p
|
1,696.20p
|
1,677.20p
|
1,683.60p
|
0
|
|
25/03/2024
|
1,583.00p
|
1,684.70p
|
1,661.30p
|
1,679.60p
|
0
|
|
22/03/2024
|
1,583.00p
|
1,684.50p
|
1,673.80p
|
1,675.10p
|
0
|
|
21/03/2024
|
1,583.00p
|
1,681.00p
|
1,647.90p
|
1,679.60p
|
0
|
|
20/03/2024
|
1,583.00p
|
1,652.80p
|
1,632.30p
|
1,648.10p
|
0
|