First Trust Global Funds Public Limited Company FT Ipox Europe Equity Op...
(FPXE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,839.60p
|
1,841.70p
|
1,818.40p
|
1,841.70p
|
422
|
|
15/05/2025
|
1,819.80p
|
1,837.10p
|
1,816.50p
|
1,836.40p
|
0
|
|
14/05/2025
|
1,819.80p
|
1,826.90p
|
1,819.60p
|
1,826.90p
|
140
|
|
13/05/2025
|
1,831.20p
|
1,829.20p
|
1,807.80p
|
1,828.40p
|
0
|
|
12/05/2025
|
1,831.20p
|
1,831.40p
|
1,819.40p
|
1,819.40p
|
141
|
|
09/05/2025
|
1,802.80p
|
1,802.80p
|
1,789.40p
|
1,789.40p
|
2
|
|
08/05/2025
|
1,787.00p
|
1,789.60p
|
1,784.20p
|
1,789.60p
|
0
|
|
07/05/2025
|
1,787.00p
|
1,787.00p
|
1,781.80p
|
1,781.80p
|
0
|
|
06/05/2025
|
1,787.00p
|
1,789.00p
|
1,760.00p
|
1,760.00p
|
15
|
|
05/05/2025
|
1,789.40p
|
1,792.00p
|
1,769.20p
|
1,792.00p
|
9
|
|
02/05/2025
|
1,789.40p
|
1,792.00p
|
1,769.20p
|
1,792.00p
|
9
|
|
01/05/2025
|
1,779.20p
|
1,780.40p
|
1,761.60p
|
1,761.60p
|
5
|
|
30/04/2025
|
1,707.80p
|
1,758.10p
|
1,699.20p
|
1,733.90p
|
0
|
|
29/04/2025
|
1,707.80p
|
1,748.00p
|
1,715.40p
|
1,733.50p
|
0
|
|
28/04/2025
|
1,707.80p
|
1,723.70p
|
1,707.80p
|
1,723.70p
|
1
|
|
25/04/2025
|
1,696.20p
|
1,721.40p
|
1,701.20p
|
1,721.10p
|
0
|
|
24/04/2025
|
1,696.20p
|
1,701.40p
|
1,669.50p
|
1,701.20p
|
0
|
|
23/04/2025
|
1,696.20p
|
1,696.20p
|
1,695.90p
|
1,695.90p
|
6
|
|
22/04/2025
|
1,654.60p
|
1,663.90p
|
1,625.60p
|
1,663.90p
|
3
|
|
21/04/2025
|
1,655.40p
|
1,655.50p
|
1,655.40p
|
1,655.50p
|
2
|
|
18/04/2025
|
1,655.40p
|
1,655.50p
|
1,655.40p
|
1,655.50p
|
2
|
|
17/04/2025
|
1,655.40p
|
1,655.80p
|
1,655.40p
|
1,655.50p
|
2
|
|
16/04/2025
|
1,654.20p
|
1,656.80p
|
1,654.20p
|
1,656.80p
|
70
|
|
15/04/2025
|
1,653.80p
|
1,654.70p
|
1,653.80p
|
1,654.70p
|
1
|
|
14/04/2025
|
1,592.80p
|
1,653.10p
|
1,593.80p
|
1,637.80p
|
0
|
|
11/04/2025
|
1,592.80p
|
1,593.80p
|
1,592.80p
|
1,593.80p
|
135
|
|
10/04/2025
|
1,518.80p
|
1,660.30p
|
1,518.80p
|
1,596.10p
|
0
|
|
09/04/2025
|
1,518.80p
|
1,543.60p
|
1,529.20p
|
1,529.20p
|
0
|
|
08/04/2025
|
1,518.80p
|
1,578.60p
|
1,578.20p
|
1,578.60p
|
1
|
|
07/04/2025
|
1,518.80p
|
1,549.80p
|
1,518.80p
|
1,523.60p
|
12
|
|
04/04/2025
|
1,664.00p
|
1,629.20p
|
1,571.30p
|
1,571.30p
|
0
|
|
03/04/2025
|
1,664.00p
|
1,668.80p
|
1,624.00p
|
1,648.40p
|
33
|
|
02/04/2025
|
1,709.40p
|
1,709.40p
|
1,705.10p
|
1,705.10p
|
2
|
|
01/04/2025
|
1,699.60p
|
1,699.60p
|
1,681.80p
|
1,699.20p
|
3
|
|
31/03/2025
|
1,765.20p
|
1,706.90p
|
1,653.80p
|
1,673.90p
|
0
|
|
28/03/2025
|
1,765.20p
|
1,728.90p
|
1,697.40p
|
1,706.90p
|
0
|
|
27/03/2025
|
1,765.20p
|
1,731.00p
|
1,723.40p
|
1,727.90p
|
360
|
|
26/03/2025
|
1,765.20p
|
1,784.40p
|
1,735.10p
|
1,748.00p
|
0
|
|
25/03/2025
|
1,765.20p
|
1,773.00p
|
1,763.80p
|
1,771.80p
|
7
|
|
24/03/2025
|
1,759.20p
|
1,771.00p
|
1,760.00p
|
1,771.00p
|
1
|
|
21/03/2025
|
1,759.20p
|
1,759.80p
|
1,759.20p
|
1,759.80p
|
1
|
|
20/03/2025
|
1,776.00p
|
1,776.00p
|
1,764.00p
|
1,764.00p
|
30
|
|
19/03/2025
|
1,761.40p
|
1,790.60p
|
1,749.00p
|
1,769.10p
|
0
|
|
18/03/2025
|
1,761.40p
|
1,784.30p
|
1,747.90p
|
1,758.70p
|
0
|
|
17/03/2025
|
1,761.40p
|
1,761.90p
|
1,761.40p
|
1,761.90p
|
3
|
|
14/03/2025
|
1,715.40p
|
1,741.30p
|
1,715.40p
|
1,741.30p
|
291
|
|
13/03/2025
|
1,713.40p
|
1,729.20p
|
1,695.30p
|
1,701.10p
|
0
|
|
12/03/2025
|
1,713.40p
|
1,724.00p
|
1,713.40p
|
1,724.00p
|
352
|
|
11/03/2025
|
1,724.40p
|
1,724.40p
|
1,694.70p
|
1,694.70p
|
17
|
|
10/03/2025
|
1,788.40p
|
1,769.00p
|
1,700.90p
|
1,711.90p
|
0
|
|
07/03/2025
|
1,788.40p
|
1,770.80p
|
1,748.80p
|
1,748.80p
|
0
|
|
06/03/2025
|
1,788.40p
|
1,793.70p
|
1,788.40p
|
1,793.70p
|
1
|
|
05/03/2025
|
1,842.20p
|
1,807.20p
|
1,792.60p
|
1,794.30p
|
1
|
|
04/03/2025
|
1,842.20p
|
1,842.20p
|
1,757.00p
|
1,762.10p
|
0
|
|
03/03/2025
|
1,842.20p
|
1,836.80p
|
1,833.20p
|
1,833.20p
|
0
|
|
28/02/2025
|
1,842.20p
|
1,830.50p
|
1,802.30p
|
1,819.00p
|
0
|
|
27/02/2025
|
1,842.20p
|
1,842.20p
|
1,830.50p
|
1,830.50p
|
1
|
|
26/02/2025
|
1,890.80p
|
1,858.50p
|
1,818.90p
|
1,851.60p
|
0
|
|
25/02/2025
|
1,890.80p
|
1,844.40p
|
1,818.90p
|
1,818.90p
|
10
|
|
24/02/2025
|
1,890.80p
|
1,855.20p
|
1,843.70p
|
1,843.70p
|
10
|
|
21/02/2025
|
1,890.80p
|
1,884.40p
|
1,866.30p
|
1,866.30p
|
8
|
|
20/02/2025
|
1,890.80p
|
1,890.80p
|
1,865.50p
|
1,865.50p
|
75
|
|
19/02/2025
|
1,911.00p
|
1,911.00p
|
1,889.20p
|
1,890.10p
|
127
|
|
18/02/2025
|
1,921.00p
|
1,915.00p
|
1,911.30p
|
1,911.30p
|
1
|
|
17/02/2025
|
1,921.00p
|
1,921.00p
|
1,912.70p
|
1,912.70p
|
81
|
|
14/02/2025
|
1,914.80p
|
1,914.80p
|
1,897.30p
|
1,897.30p
|
135
|
|
13/02/2025
|
1,920.60p
|
1,920.60p
|
1,906.60p
|
1,906.60p
|
2
|
|
12/02/2025
|
1,912.20p
|
1,912.40p
|
1,901.80p
|
1,908.40p
|
113
|
|
11/02/2025
|
1,929.80p
|
1,941.90p
|
1,893.50p
|
1,915.80p
|
0
|
|
10/02/2025
|
1,929.80p
|
1,933.30p
|
1,913.00p
|
1,933.30p
|
909
|
|
07/02/2025
|
1,903.80p
|
1,903.80p
|
1,902.70p
|
1,902.70p
|
2
|
|
06/02/2025
|
1,890.60p
|
1,927.90p
|
1,895.30p
|
1,896.10p
|
0
|
|
05/02/2025
|
1,890.60p
|
1,896.10p
|
1,890.60p
|
1,896.10p
|
1
|
|
04/02/2025
|
1,878.80p
|
1,884.00p
|
1,877.20p
|
1,878.50p
|
134
|
|
03/02/2025
|
1,839.00p
|
1,858.40p
|
1,839.00p
|
1,858.40p
|
20
|
|
31/01/2025
|
1,885.00p
|
1,895.80p
|
1,878.80p
|
1,889.70p
|
12
|
|
30/01/2025
|
1,879.00p
|
1,890.20p
|
1,878.10p
|
1,878.10p
|
1
|
|
29/01/2025
|
1,868.60p
|
1,869.80p
|
1,860.40p
|
1,860.40p
|
5,003
|
|
28/01/2025
|
1,841.20p
|
1,847.00p
|
1,841.20p
|
1,847.00p
|
20
|
|
27/01/2025
|
1,839.20p
|
1,839.20p
|
1,835.40p
|
1,835.40p
|
2
|
|
24/01/2025
|
1,838.20p
|
1,890.80p
|
1,867.10p
|
1,874.20p
|
0
|
|
23/01/2025
|
1,838.20p
|
1,889.20p
|
1,881.00p
|
1,881.00p
|
250
|
|
22/01/2025
|
1,838.20p
|
1,889.80p
|
1,882.00p
|
1,889.80p
|
0
|
|
21/01/2025
|
1,838.20p
|
1,849.60p
|
1,827.20p
|
1,849.60p
|
3,862
|
|
20/01/2025
|
1,822.40p
|
1,833.80p
|
1,822.40p
|
1,833.80p
|
33
|
|
17/01/2025
|
1,834.00p
|
1,861.60p
|
1,824.40p
|
1,824.40p
|
47
|
|
16/01/2025
|
1,828.40p
|
1,830.10p
|
1,827.80p
|
1,809.40p
|
34
|
|
15/01/2025
|
1,785.00p
|
1,809.40p
|
1,785.00p
|
1,809.40p
|
5
|
|
14/01/2025
|
1,772.60p
|
1,803.40p
|
1,758.10p
|
1,778.80p
|
0
|
|
13/01/2025
|
1,772.60p
|
1,785.50p
|
1,751.20p
|
1,758.10p
|
0
|
|
10/01/2025
|
1,772.60p
|
1,776.60p
|
1,775.70p
|
1,775.70p
|
1
|
|
09/01/2025
|
1,772.60p
|
1,798.50p
|
1,780.70p
|
1,782.30p
|
0
|
|
08/01/2025
|
1,772.60p
|
1,785.60p
|
1,755.40p
|
1,782.30p
|
69
|
|
07/01/2025
|
1,755.60p
|
1,789.70p
|
1,759.90p
|
1,774.90p
|
0
|
|
06/01/2025
|
1,755.60p
|
1,798.90p
|
1,753.20p
|
1,789.70p
|
0
|
|
03/01/2025
|
1,755.60p
|
1,755.60p
|
1,753.20p
|
1,753.20p
|
32
|
|
02/01/2025
|
1,753.80p
|
1,761.00p
|
1,738.60p
|
1,761.00p
|
23
|
|
01/01/2025
|
1,764.20p
|
1,739.40p
|
1,714.20p
|
1,732.90p
|
0
|
|
31/12/2024
|
1,764.20p
|
1,739.40p
|
1,714.20p
|
1,732.90p
|
0
|
|
30/12/2024
|
1,764.20p
|
1,740.60p
|
1,712.20p
|
1,726.90p
|
0
|
|
27/12/2024
|
1,764.20p
|
1,755.30p
|
1,728.30p
|
1,735.30p
|
0
|
|
26/12/2024
|
1,764.20p
|
1,749.70p
|
1,718.60p
|
1,733.90p
|
0
|
|
25/12/2024
|
1,764.20p
|
1,749.70p
|
1,718.60p
|
1,733.90p
|
0
|
|
24/12/2024
|
1,764.20p
|
1,749.70p
|
1,718.60p
|
1,733.90p
|
0
|
|
23/12/2024
|
1,764.20p
|
1,746.10p
|
1,723.20p
|
1,731.10p
|
0
|
|
20/12/2024
|
1,764.20p
|
1,732.20p
|
1,687.80p
|
1,730.10p
|
0
|
|
19/12/2024
|
1,764.20p
|
1,756.00p
|
1,712.80p
|
1,725.40p
|
0
|
|
18/12/2024
|
1,764.20p
|
1,769.10p
|
1,749.40p
|
1,756.00p
|
0
|
|
17/12/2024
|
1,764.20p
|
1,775.10p
|
1,749.60p
|
1,755.90p
|
0
|
|
16/12/2024
|
1,764.20p
|
1,789.50p
|
1,765.90p
|
1,775.10p
|
0
|
|
13/12/2024
|
1,764.20p
|
1,794.90p
|
1,766.10p
|
1,782.50p
|
0
|
|
12/12/2024
|
1,764.20p
|
1,780.50p
|
1,764.20p
|
1,780.50p
|
1
|
|
11/12/2024
|
1,773.80p
|
1,761.20p
|
1,756.20p
|
1,761.20p
|
0
|
|
10/12/2024
|
1,773.80p
|
1,771.20p
|
1,749.50p
|
1,756.00p
|
0
|
|
09/12/2024
|
1,773.80p
|
1,802.10p
|
1,761.40p
|
1,767.50p
|
0
|
|
06/12/2024
|
1,773.80p
|
1,796.70p
|
1,757.10p
|
1,793.70p
|
0
|
|
05/12/2024
|
1,773.80p
|
1,803.10p
|
1,783.60p
|
1,790.30p
|
0
|
|
04/12/2024
|
1,773.80p
|
1,799.50p
|
1,797.60p
|
1,799.50p
|
0
|
|
03/12/2024
|
1,773.80p
|
1,794.60p
|
1,774.50p
|
1,789.10p
|
0
|
|
02/12/2024
|
1,773.80p
|
1,786.50p
|
1,773.80p
|
1,786.50p
|
2
|
|
29/11/2024
|
1,714.60p
|
1,775.50p
|
1,767.20p
|
1,775.50p
|
0
|
|
28/11/2024
|
1,714.60p
|
1,781.40p
|
1,759.10p
|
1,772.70p
|
0
|
|
27/11/2024
|
1,714.60p
|
1,779.10p
|
1,754.90p
|
1,760.90p
|
0
|
|
26/11/2024
|
1,714.60p
|
1,787.50p
|
1,768.70p
|
1,777.80p
|
0
|
|
25/11/2024
|
1,714.60p
|
1,787.70p
|
1,765.00p
|
1,786.10p
|
0
|
|
22/11/2024
|
1,714.60p
|
1,769.80p
|
1,716.60p
|
1,733.80p
|
0
|
|
21/11/2024
|
1,714.60p
|
1,735.30p
|
1,701.50p
|
1,733.80p
|
0
|
|
20/11/2024
|
1,714.60p
|
1,714.60p
|
1,708.30p
|
1,708.30p
|
2
|
|
19/11/2024
|
1,701.60p
|
1,711.30p
|
1,685.70p
|
1,705.30p
|
0
|
|
18/11/2024
|
1,701.60p
|
1,722.00p
|
1,696.80p
|
1,706.70p
|
0
|