Fidelity Ucits Icav Sust Rsh Enh Pacxj Eq Etf - Acc
(FPXR)
Sector: n/a
Historic Prices - up to 10 years
|
05/09/2025
|
$6.86
|
$6.86
|
$6.82
|
$6.82
|
317
|
|
04/09/2025
|
$6.75
|
$6.87
|
$6.66
|
$6.78
|
0
|
|
03/09/2025
|
$6.75
|
$6.76
|
$6.73
|
$6.76
|
535
|
|
02/09/2025
|
$6.76
|
$6.77
|
$6.73
|
$6.77
|
1,045
|
|
01/09/2025
|
$6.85
|
$6.85
|
$6.84
|
$6.84
|
57
|
|
29/08/2025
|
$6.82
|
$6.84
|
$6.82
|
$6.84
|
19
|
|
28/08/2025
|
$6.83
|
$6.85
|
$6.83
|
$6.84
|
15,793
|
|
27/08/2025
|
$6.79
|
$6.80
|
$6.79
|
$6.80
|
7
|
|
26/08/2025
|
$6.83
|
$6.84
|
$6.83
|
$6.84
|
1,706
|
|
25/08/2025
|
$6.76
|
$6.89
|
$6.76
|
$6.89
|
25
|
|
22/08/2025
|
$6.76
|
$6.89
|
$6.76
|
$6.89
|
25
|
|
21/08/2025
|
$6.78
|
$6.78
|
$6.78
|
$6.78
|
18
|
|
20/08/2025
|
$6.76
|
$6.76
|
$6.72
|
$6.74
|
4,488
|
|
19/08/2025
|
$6.76
|
$6.76
|
$6.73
|
$6.73
|
13
|
|
18/08/2025
|
$6.74
|
$6.74
|
$6.73
|
$6.73
|
9
|
|
15/08/2025
|
$6.72
|
$6.74
|
$6.72
|
$6.74
|
187
|
|
14/08/2025
|
$6.74
|
$6.74
|
$6.71
|
$6.70
|
54
|
|
13/08/2025
|
$6.76
|
$6.77
|
$6.76
|
$6.77
|
6
|
|
12/08/2025
|
$6.65
|
$6.75
|
$6.62
|
$6.74
|
0
|
|
11/08/2025
|
$6.65
|
$6.65
|
$6.63
|
$6.64
|
4,917
|
|
08/08/2025
|
$6.63
|
$6.65
|
$6.63
|
$6.65
|
336
|
|
07/08/2025
|
$6.64
|
$6.64
|
$6.63
|
$6.63
|
3,181
|
|
06/08/2025
|
$6.62
|
$6.63
|
$6.62
|
$6.63
|
39
|
|
05/08/2025
|
$6.63
|
$6.62
|
$6.54
|
$6.59
|
0
|
|
04/08/2025
|
$6.63
|
$6.56
|
$6.46
|
$6.54
|
0
|
|
01/08/2025
|
$6.63
|
$6.50
|
$6.40
|
$6.46
|
0
|
|
31/07/2025
|
$6.63
|
$6.59
|
$6.56
|
$6.51
|
0
|
|
30/07/2025
|
$6.63
|
$6.65
|
$6.53
|
$6.56
|
0
|
|
29/07/2025
|
$6.63
|
$6.63
|
$6.61
|
$6.61
|
310
|
|
28/07/2025
|
$6.63
|
$6.63
|
$6.59
|
$6.59
|
379
|
|
25/07/2025
|
$6.67
|
$6.66
|
$6.56
|
$6.60
|
0
|
|
24/07/2025
|
$6.67
|
$6.68
|
$6.66
|
$6.66
|
211
|
|
23/07/2025
|
$6.56
|
$6.70
|
$6.59
|
$6.66
|
0
|
|
22/07/2025
|
$6.56
|
$6.60
|
$6.56
|
$6.60
|
7
|
|
21/07/2025
|
$6.62
|
$6.61
|
$6.54
|
$6.61
|
0
|
|
18/07/2025
|
$6.62
|
$6.62
|
$6.61
|
$6.61
|
439
|
|
17/07/2025
|
$6.54
|
$6.54
|
$6.54
|
$6.54
|
3,074
|
|
16/07/2025
|
$6.49
|
$6.52
|
$6.49
|
$6.52
|
15
|
|
15/07/2025
|
$6.56
|
$6.56
|
$6.50
|
$6.50
|
3,090
|
|
14/07/2025
|
$6.53
|
$6.54
|
$6.53
|
$6.54
|
75
|
|
11/07/2025
|
$6.52
|
$6.53
|
$6.51
|
$6.51
|
23,758
|
|
10/07/2025
|
$6.52
|
$6.53
|
$6.51
|
$6.51
|
5,985
|
|
09/07/2025
|
$6.46
|
$6.46
|
$6.46
|
$6.46
|
658
|
|
08/07/2025
|
$6.49
|
$6.49
|
$6.45
|
$6.45
|
38,977
|
|
07/07/2025
|
$6.44
|
$6.46
|
$6.44
|
$6.46
|
69,327
|
|
04/07/2025
|
$6.48
|
$6.49
|
$6.48
|
$6.49
|
7,674
|
|
03/07/2025
|
$6.50
|
$6.53
|
$6.50
|
$6.53
|
31,870
|
|
02/07/2025
|
$6.47
|
$6.54
|
$6.48
|
$6.51
|
0
|
|
01/07/2025
|
$6.47
|
$6.61
|
$6.38
|
$6.49
|
0
|
|
30/06/2025
|
$6.47
|
$6.47
|
$6.45
|
$6.47
|
17
|
|
27/06/2025
|
$6.50
|
$6.51
|
$6.45
|
$6.48
|
0
|
|
26/06/2025
|
$6.50
|
$6.51
|
$6.50
|
$6.51
|
64
|
|
25/06/2025
|
$6.46
|
$6.46
|
$6.43
|
$6.43
|
19
|
|
24/06/2025
|
$6.43
|
$6.45
|
$6.43
|
$6.45
|
14
|
|
23/06/2025
|
$6.44
|
$6.35
|
$6.22
|
$6.34
|
0
|
|
20/06/2025
|
$6.44
|
$6.37
|
$6.30
|
$6.32
|
0
|
|
19/06/2025
|
$6.44
|
$6.32
|
$6.30
|
$6.30
|
462
|
|
18/06/2025
|
$6.44
|
$6.46
|
$6.27
|
$6.39
|
0
|
|
17/06/2025
|
$6.44
|
$6.44
|
$6.40
|
$6.40
|
9
|
|
16/06/2025
|
$6.43
|
$6.47
|
$6.43
|
$6.47
|
22
|
|
13/06/2025
|
$6.46
|
$6.44
|
$6.37
|
$6.40
|
0
|
|
12/06/2025
|
$6.46
|
$6.51
|
$6.33
|
$6.44
|
0
|
|
11/06/2025
|
$6.46
|
$6.60
|
$6.34
|
$6.47
|
0
|
|
10/06/2025
|
$6.46
|
$6.46
|
$6.46
|
$6.45
|
810
|
|
09/06/2025
|
$6.32
|
$6.43
|
$6.43
|
$6.43
|
261
|
|
06/06/2025
|
$6.32
|
$6.50
|
$6.26
|
$6.38
|
0
|
|
05/06/2025
|
$6.32
|
$6.52
|
$6.29
|
$6.42
|
0
|
|
04/06/2025
|
$6.32
|
$6.39
|
$6.33
|
$6.38
|
0
|
|
03/06/2025
|
$6.32
|
$6.32
|
$6.31
|
$6.31
|
12
|
|
02/06/2025
|
$6.30
|
$6.31
|
$6.30
|
$6.31
|
10
|
|
30/05/2025
|
$6.26
|
$6.26
|
$6.23
|
$6.23
|
14
|
|
29/05/2025
|
$6.24
|
$6.30
|
$6.15
|
$6.22
|
0
|
|
28/05/2025
|
$6.24
|
$6.24
|
$6.21
|
$6.21
|
11
|
|
27/05/2025
|
$6.20
|
$6.28
|
$6.27
|
$6.27
|
444
|
|
26/05/2025
|
$6.20
|
$6.21
|
$6.16
|
$6.20
|
4,673
|
|
23/05/2025
|
$6.20
|
$6.21
|
$6.16
|
$6.20
|
4,673
|
|
22/05/2025
|
$6.20
|
$6.20
|
$6.19
|
$6.19
|
9
|
|
21/05/2025
|
$6.17
|
$6.26
|
$6.21
|
$6.25
|
0
|
|
20/05/2025
|
$6.17
|
$6.22
|
$6.18
|
$6.21
|
0
|
|
19/05/2025
|
$6.17
|
$6.21
|
$6.13
|
$6.21
|
0
|
|
16/05/2025
|
$6.17
|
$6.21
|
$6.15
|
$6.16
|
0
|
|
15/05/2025
|
$6.17
|
$6.23
|
$5.87
|
$6.18
|
0
|
|
14/05/2025
|
$6.17
|
$6.17
|
$6.14
|
$6.14
|
6,574
|
|
13/05/2025
|
$6.12
|
$6.17
|
$6.12
|
$6.17
|
7
|
|
12/05/2025
|
$6.05
|
$6.17
|
$5.82
|
$6.09
|
0
|
|
09/05/2025
|
$6.05
|
$6.08
|
$6.03
|
$6.06
|
0
|
|
08/05/2025
|
$6.05
|
$6.05
|
$6.03
|
$6.03
|
8
|
|
07/05/2025
|
$6.07
|
$6.07
|
$6.03
|
$6.03
|
10
|
|
06/05/2025
|
$6.03
|
$6.06
|
$6.03
|
$6.05
|
18
|
|
05/05/2025
|
$5.84
|
$6.07
|
$5.92
|
$6.03
|
0
|
|
02/05/2025
|
$5.84
|
$6.07
|
$5.92
|
$6.03
|
0
|
|
01/05/2025
|
$5.84
|
$5.94
|
$5.63
|
$5.93
|
0
|
|
30/04/2025
|
$5.84
|
$5.99
|
$5.75
|
$5.87
|
0
|
|
29/04/2025
|
$5.84
|
$5.86
|
$5.84
|
$5.84
|
69
|
|
28/04/2025
|
$5.84
|
$5.85
|
$5.80
|
$5.83
|
0
|
|
25/04/2025
|
$5.84
|
$5.84
|
$5.83
|
$5.84
|
38,469
|
|
24/04/2025
|
$5.06
|
$5.85
|
$5.78
|
$5.85
|
162,680
|
|
23/04/2025
|
$5.06
|
$5.85
|
$5.77
|
$5.79
|
0
|
|
22/04/2025
|
$5.06
|
$5.77
|
$5.66
|
$5.76
|
0
|
|
21/04/2025
|
$5.06
|
$5.75
|
$5.63
|
$5.66
|
0
|
|
18/04/2025
|
$5.06
|
$5.75
|
$5.63
|
$5.66
|
0
|
|
17/04/2025
|
$5.06
|
$5.75
|
$5.63
|
$5.66
|
0
|
|
16/04/2025
|
$5.06
|
$5.70
|
$5.56
|
$5.66
|
0
|
|
15/04/2025
|
$5.06
|
$5.62
|
$5.56
|
$5.60
|
0
|
|
14/04/2025
|
$5.06
|
$5.59
|
$5.34
|
$5.56
|
0
|
|
11/04/2025
|
$5.06
|
$5.46
|
$5.06
|
$5.34
|
0
|
|
10/04/2025
|
$5.06
|
$5.46
|
$5.06
|
$5.34
|
0
|
|
09/04/2025
|
$5.06
|
$5.09
|
$5.06
|
$5.09
|
7
|
|
08/04/2025
|
$5.25
|
$5.25
|
$5.18
|
$5.18
|
20
|
|
07/04/2025
|
$5.06
|
$5.15
|
$5.01
|
$5.06
|
2,116
|
|
04/04/2025
|
$5.31
|
$5.31
|
$5.22
|
$5.22
|
8
|
|
03/04/2025
|
$5.73
|
$5.76
|
$5.70
|
$5.70
|
132,241
|
|
02/04/2025
|
$5.76
|
$5.79
|
$5.75
|
$5.79
|
0
|
|
01/04/2025
|
$5.76
|
$5.78
|
$5.74
|
$5.78
|
1,593
|
|
31/03/2025
|
$5.75
|
$5.73
|
$5.62
|
$5.67
|
0
|
|
28/03/2025
|
$5.75
|
$5.81
|
$5.72
|
$5.73
|
0
|
|
27/03/2025
|
$5.75
|
$5.87
|
$5.72
|
$5.81
|
0
|
|
26/03/2025
|
$5.75
|
$5.82
|
$5.77
|
$5.78
|
0
|
|
25/03/2025
|
$5.75
|
$5.81
|
$5.73
|
$5.79
|
0
|
|
24/03/2025
|
$5.75
|
$5.76
|
$5.75
|
$5.76
|
4
|
|
21/03/2025
|
$5.76
|
$5.75
|
$5.70
|
$5.71
|
0
|
|
20/03/2025
|
$5.76
|
$5.83
|
$5.71
|
$5.75
|
0
|
|
19/03/2025
|
$5.76
|
$5.78
|
$5.76
|
$5.78
|
5
|
|
18/03/2025
|
$5.80
|
$5.80
|
$5.74
|
$5.74
|
18,541
|
|
17/03/2025
|
$5.76
|
$5.81
|
$5.76
|
$5.81
|
18,838
|
|
14/03/2025
|
$5.70
|
$5.72
|
$5.70
|
$5.72
|
1,143
|
|
13/03/2025
|
$5.74
|
$5.73
|
$5.55
|
$5.67
|
0
|
|
12/03/2025
|
$5.74
|
$5.81
|
$5.60
|
$5.71
|
0
|
|
11/03/2025
|
$5.74
|
$5.74
|
$5.68
|
$5.68
|
20
|
|
10/03/2025
|
$5.79
|
$5.81
|
$5.72
|
$5.74
|
0
|
|
07/03/2025
|
$5.79
|
$5.79
|
$5.79
|
$5.79
|
19
|