Fidelity Ucits Icav Sust Rsh Enh Pacxj Eq Etf - Acc
(FPXS)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
510.40p
|
510.40p
|
510.40p
|
510.40p
|
1,386
|
|
09/10/2025
|
508.40p
|
522.75p
|
513.25p
|
515.35p
|
0
|
|
08/10/2025
|
508.40p
|
518.15p
|
513.50p
|
517.90p
|
0
|
|
07/10/2025
|
508.40p
|
521.45p
|
513.25p
|
516.65p
|
0
|
|
06/10/2025
|
508.40p
|
518.55p
|
514.05p
|
517.20p
|
0
|
|
03/10/2025
|
508.40p
|
521.10p
|
514.10p
|
517.80p
|
0
|
|
02/10/2025
|
508.40p
|
517.30p
|
510.20p
|
514.10p
|
0
|
|
01/10/2025
|
508.40p
|
513.70p
|
506.33p
|
510.20p
|
0
|
|
30/09/2025
|
508.40p
|
508.40p
|
508.20p
|
508.20p
|
1,373
|
|
29/09/2025
|
502.50p
|
515.10p
|
503.95p
|
509.30p
|
0
|
|
26/09/2025
|
502.50p
|
505.80p
|
499.80p
|
503.95p
|
0
|
|
25/09/2025
|
502.50p
|
505.52p
|
499.27p
|
503.60p
|
0
|
|
24/09/2025
|
502.50p
|
503.30p
|
502.50p
|
502.85p
|
119
|
|
23/09/2025
|
505.70p
|
507.55p
|
502.10p
|
506.15p
|
0
|
|
22/09/2025
|
505.70p
|
505.95p
|
505.70p
|
505.95p
|
119
|
|
19/09/2025
|
502.20p
|
509.65p
|
504.62p
|
508.85p
|
0
|
|
18/09/2025
|
502.20p
|
508.95p
|
499.75p
|
505.75p
|
0
|
|
17/09/2025
|
502.20p
|
509.70p
|
501.70p
|
507.00p
|
0
|
|
16/09/2025
|
510.30p
|
510.30p
|
507.95p
|
507.95p
|
29,304
|
|
15/09/2025
|
502.20p
|
515.95p
|
502.20p
|
513.65p
|
0
|
|
12/09/2025
|
502.20p
|
518.95p
|
508.30p
|
512.00p
|
0
|
|
11/09/2025
|
502.20p
|
514.95p
|
506.08p
|
513.80p
|
0
|
|
10/09/2025
|
502.20p
|
511.60p
|
505.72p
|
509.70p
|
0
|
|
09/09/2025
|
502.20p
|
506.80p
|
502.05p
|
506.00p
|
0
|
|
08/09/2025
|
502.20p
|
508.60p
|
503.05p
|
506.80p
|
0
|
|
05/09/2025
|
502.20p
|
510.55p
|
500.20p
|
504.00p
|
0
|
|
04/09/2025
|
502.20p
|
508.05p
|
499.90p
|
505.10p
|
0
|
|
03/09/2025
|
502.20p
|
509.10p
|
498.50p
|
502.20p
|
0
|
|
02/09/2025
|
509.10p
|
509.10p
|
509.10p
|
509.10p
|
794
|
|
01/09/2025
|
502.20p
|
509.95p
|
501.98p
|
505.40p
|
0
|
|
29/08/2025
|
502.20p
|
512.60p
|
502.50p
|
506.20p
|
0
|
|
28/08/2025
|
502.20p
|
510.45p
|
502.70p
|
506.70p
|
0
|
|
27/08/2025
|
502.20p
|
507.25p
|
501.25p
|
505.20p
|
0
|
|
26/08/2025
|
502.20p
|
508.75p
|
503.83p
|
507.25p
|
0
|
|
25/08/2025
|
502.20p
|
509.35p
|
503.25p
|
508.75p
|
0
|
|
22/08/2025
|
502.20p
|
509.35p
|
503.25p
|
508.75p
|
0
|
|
21/08/2025
|
502.20p
|
506.75p
|
500.20p
|
504.95p
|
0
|
|
20/08/2025
|
502.20p
|
502.20p
|
496.40p
|
500.20p
|
0
|
|
19/08/2025
|
502.20p
|
502.20p
|
502.20p
|
502.20p
|
1,051
|
|
18/08/2025
|
497.70p
|
500.45p
|
494.40p
|
497.45p
|
0
|
|
15/08/2025
|
497.70p
|
501.30p
|
493.95p
|
497.00p
|
0
|
|
14/08/2025
|
497.70p
|
497.70p
|
497.70p
|
497.70p
|
2,185
|
|
13/08/2025
|
493.95p
|
501.83p
|
495.53p
|
498.82p
|
0
|
|
12/08/2025
|
493.95p
|
499.38p
|
489.90p
|
499.17p
|
0
|
|
11/08/2025
|
493.95p
|
495.70p
|
492.10p
|
495.25p
|
0
|
|
08/08/2025
|
493.95p
|
494.95p
|
491.05p
|
494.33p
|
0
|
|
07/08/2025
|
493.95p
|
501.30p
|
491.23p
|
494.62p
|
0
|
|
06/08/2025
|
493.95p
|
499.93p
|
493.52p
|
496.50p
|
0
|
|
05/08/2025
|
493.95p
|
499.10p
|
492.27p
|
495.42p
|
0
|
|
04/08/2025
|
493.95p
|
494.25p
|
487.90p
|
492.27p
|
0
|
|
01/08/2025
|
493.95p
|
492.75p
|
483.10p
|
487.90p
|
0
|
|
31/07/2025
|
493.95p
|
496.27p
|
493.92p
|
492.75p
|
0
|
|
30/07/2025
|
493.95p
|
498.35p
|
491.25p
|
494.25p
|
0
|
|
29/07/2025
|
493.95p
|
500.03p
|
492.23p
|
495.63p
|
0
|
|
28/07/2025
|
493.95p
|
494.50p
|
493.95p
|
494.50p
|
2,171
|
|
25/07/2025
|
490.60p
|
494.90p
|
487.88p
|
491.32p
|
0
|
|
24/07/2025
|
490.60p
|
495.97p
|
488.98p
|
492.08p
|
0
|
|
23/07/2025
|
490.60p
|
490.60p
|
490.25p
|
490.25p
|
63
|
|
22/07/2025
|
486.40p
|
488.38p
|
486.40p
|
488.37p
|
1,271
|
|
21/07/2025
|
487.85p
|
491.63p
|
486.10p
|
489.05p
|
0
|
|
18/07/2025
|
487.85p
|
496.73p
|
484.65p
|
491.63p
|
0
|
|
17/07/2025
|
487.85p
|
488.00p
|
484.65p
|
484.65p
|
44,785
|
|
16/07/2025
|
486.30p
|
488.92p
|
482.53p
|
484.28p
|
0
|
|
15/07/2025
|
486.30p
|
487.56p
|
485.05p
|
485.05p
|
488,989
|
|
14/07/2025
|
488.90p
|
488.90p
|
488.90p
|
488.90p
|
3,931
|
|
11/07/2025
|
483.05p
|
485.15p
|
482.17p
|
482.18p
|
316,837
|
|
10/07/2025
|
479.80p
|
479.97p
|
479.80p
|
479.97p
|
266
|
|
09/07/2025
|
473.85p
|
477.48p
|
473.93p
|
475.52p
|
0
|
|
08/07/2025
|
473.85p
|
477.95p
|
473.45p
|
475.37p
|
0
|
|
07/07/2025
|
473.85p
|
473.85p
|
473.00p
|
473.45p
|
30,804
|
|
04/07/2025
|
477.50p
|
478.25p
|
474.17p
|
475.50p
|
0
|
|
03/07/2025
|
477.50p
|
478.25p
|
477.50p
|
478.25p
|
6,508
|
|
02/07/2025
|
472.40p
|
479.00p
|
473.78p
|
478.55p
|
0
|
|
01/07/2025
|
472.40p
|
473.78p
|
473.75p
|
473.78p
|
253,160
|
|
30/06/2025
|
472.40p
|
473.25p
|
470.17p
|
472.45p
|
0
|
|
27/06/2025
|
472.40p
|
473.55p
|
469.88p
|
472.28p
|
0
|
|
26/06/2025
|
472.40p
|
473.55p
|
472.40p
|
473.55p
|
400
|
|
25/06/2025
|
475.40p
|
475.40p
|
475.40p
|
475.40p
|
694
|
|
24/06/2025
|
473.35p
|
473.70p
|
472.25p
|
473.60p
|
751,531
|
|
23/06/2025
|
473.45p
|
476.20p
|
464.98p
|
469.50p
|
0
|
|
20/06/2025
|
473.45p
|
472.42p
|
468.43p
|
469.30p
|
0
|
|
19/06/2025
|
473.45p
|
474.90p
|
468.55p
|
469.70p
|
0
|
|
18/06/2025
|
473.45p
|
483.32p
|
473.40p
|
474.90p
|
0
|
|
17/06/2025
|
473.45p
|
475.73p
|
472.45p
|
474.05p
|
0
|
|
16/06/2025
|
473.45p
|
475.98p
|
471.65p
|
475.52p
|
0
|
|
13/06/2025
|
473.45p
|
471.70p
|
471.69p
|
471.70p
|
2,849
|
|
12/06/2025
|
473.45p
|
473.45p
|
472.70p
|
472.70p
|
10,207
|
|
11/06/2025
|
471.70p
|
485.05p
|
467.92p
|
477.83p
|
0
|
|
10/06/2025
|
471.70p
|
478.71p
|
477.75p
|
477.75p
|
1,241,124
|
|
09/06/2025
|
471.70p
|
474.45p
|
474.15p
|
474.45p
|
24
|
|
06/06/2025
|
471.70p
|
480.00p
|
463.30p
|
471.97p
|
0
|
|
05/06/2025
|
471.70p
|
472.45p
|
469.95p
|
472.45p
|
8,225
|
|
04/06/2025
|
464.10p
|
475.32p
|
463.55p
|
470.20p
|
0
|
|
03/06/2025
|
464.10p
|
473.93p
|
456.85p
|
467.27p
|
0
|
|
02/06/2025
|
464.10p
|
470.33p
|
455.50p
|
465.43p
|
0
|
|
30/05/2025
|
464.10p
|
464.70p
|
460.68p
|
462.87p
|
0
|
|
29/05/2025
|
464.10p
|
469.67p
|
456.78p
|
461.70p
|
0
|
|
28/05/2025
|
464.10p
|
464.38p
|
459.80p
|
461.95p
|
0
|
|
27/05/2025
|
464.10p
|
464.42p
|
459.20p
|
464.38p
|
0
|
|
26/05/2025
|
464.10p
|
462.55p
|
454.15p
|
459.20p
|
0
|
|
23/05/2025
|
464.10p
|
462.55p
|
454.15p
|
459.20p
|
0
|
|
22/05/2025
|
464.10p
|
467.62p
|
449.70p
|
461.02p
|
0
|
|
21/05/2025
|
464.10p
|
464.83p
|
464.10p
|
464.83p
|
67
|
|
20/05/2025
|
462.20p
|
465.17p
|
463.80p
|
465.18p
|
2,454
|
|
19/05/2025
|
462.20p
|
464.95p
|
459.42p
|
464.27p
|
0
|
|
16/05/2025
|
462.20p
|
466.90p
|
463.85p
|
464.48p
|
0
|
|
15/05/2025
|
462.20p
|
470.43p
|
456.55p
|
464.85p
|
0
|
|
14/05/2025
|
462.20p
|
462.20p
|
461.22p
|
461.22p
|
3,250
|
|
13/05/2025
|
461.10p
|
461.10p
|
461.10p
|
461.10p
|
10,566
|
|
12/05/2025
|
438.25p
|
467.03p
|
455.95p
|
461.40p
|
0
|
|
09/05/2025
|
438.25p
|
457.55p
|
453.40p
|
455.95p
|
0
|
|
08/05/2025
|
438.25p
|
459.23p
|
446.13p
|
453.40p
|
0
|
|
07/05/2025
|
438.25p
|
452.60p
|
452.05p
|
452.05p
|
2
|
|
06/05/2025
|
438.25p
|
453.50p
|
449.33p
|
453.15p
|
0
|
|
05/05/2025
|
438.25p
|
455.50p
|
444.90p
|
454.45p
|
0
|
|
02/05/2025
|
438.25p
|
455.50p
|
444.90p
|
454.45p
|
0
|
|
01/05/2025
|
438.25p
|
449.10p
|
424.45p
|
444.90p
|
0
|
|
30/04/2025
|
438.25p
|
446.83p
|
418.85p
|
440.30p
|
0
|
|
29/04/2025
|
438.25p
|
443.70p
|
435.08p
|
436.22p
|
0
|
|
28/04/2025
|
438.25p
|
435.70p
|
434.65p
|
435.70p
|
11,451
|
|
25/04/2025
|
438.25p
|
438.90p
|
438.25p
|
438.90p
|
34,161
|
|
24/04/2025
|
423.25p
|
443.13p
|
431.83p
|
439.55p
|
0
|
|
23/04/2025
|
423.25p
|
443.80p
|
430.70p
|
436.03p
|
0
|
|
22/04/2025
|
423.25p
|
431.50p
|
426.65p
|
430.70p
|
0
|
|
21/04/2025
|
423.25p
|
434.15p
|
407.83p
|
426.65p
|
0
|
|
18/04/2025
|
423.25p
|
434.15p
|
407.83p
|
426.65p
|
0
|
|
17/04/2025
|
423.25p
|
434.15p
|
407.83p
|
426.65p
|
0
|
|
16/04/2025
|
423.25p
|
430.38p
|
419.03p
|
427.60p
|
0
|
|
15/04/2025
|
423.25p
|
423.08p
|
422.72p
|
423.08p
|
6,820
|
|
14/04/2025
|
423.25p
|
424.10p
|
423.25p
|
424.10p
|
882
|
|
11/04/2025
|
407.50p
|
417.90p
|
402.87p
|
409.15p
|
0
|