Fidelity Ucits Icav Sust Rsh Enh Pacxj Eq Etf - Acc
(FPXS)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
466.00p
|
487.10p
|
471.23p
|
478.30p
|
0
|
|
21/11/2024
|
466.00p
|
482.60p
|
465.55p
|
478.30p
|
0
|
|
20/11/2024
|
466.00p
|
475.13p
|
470.58p
|
471.90p
|
0
|
|
19/11/2024
|
466.00p
|
474.53p
|
470.77p
|
474.05p
|
0
|
|
18/11/2024
|
466.00p
|
471.23p
|
467.40p
|
470.87p
|
0
|
|
15/11/2024
|
466.00p
|
469.07p
|
465.45p
|
467.97p
|
0
|
|
14/11/2024
|
466.00p
|
467.98p
|
466.00p
|
467.97p
|
18,088
|
|
13/11/2024
|
464.70p
|
475.40p
|
456.52p
|
464.52p
|
0
|
|
12/11/2024
|
464.70p
|
464.70p
|
464.52p
|
464.52p
|
984
|
|
11/11/2024
|
468.50p
|
468.50p
|
467.47p
|
467.47p
|
246
|
|
08/11/2024
|
465.15p
|
471.38p
|
464.10p
|
465.25p
|
0
|
|
07/11/2024
|
465.15p
|
471.38p
|
459.25p
|
470.05p
|
0
|
|
06/11/2024
|
465.15p
|
465.15p
|
459.25p
|
459.25p
|
410
|
|
05/11/2024
|
460.85p
|
461.05p
|
460.85p
|
461.05p
|
217
|
|
04/11/2024
|
463.30p
|
460.65p
|
458.08p
|
459.00p
|
0
|
|
01/11/2024
|
463.30p
|
466.13p
|
455.80p
|
459.15p
|
0
|
|
31/10/2024
|
463.30p
|
463.03p
|
453.00p
|
455.80p
|
0
|
|
30/10/2024
|
463.30p
|
462.00p
|
450.30p
|
459.35p
|
0
|
|
29/10/2024
|
463.30p
|
463.30p
|
459.35p
|
459.35p
|
205
|
|
28/10/2024
|
464.40p
|
463.88p
|
460.38p
|
463.35p
|
0
|
|
25/10/2024
|
464.40p
|
464.40p
|
463.40p
|
463.40p
|
310
|
|
24/10/2024
|
465.80p
|
465.80p
|
462.30p
|
461.30p
|
180
|
|
23/10/2024
|
465.80p
|
464.50p
|
453.85p
|
461.30p
|
0
|
|
22/10/2024
|
465.80p
|
465.55p
|
462.03p
|
464.50p
|
0
|
|
21/10/2024
|
465.80p
|
470.03p
|
463.95p
|
464.90p
|
0
|
|
18/10/2024
|
465.80p
|
470.03p
|
465.80p
|
470.03p
|
1,430
|
|
17/10/2024
|
466.40p
|
479.03p
|
460.75p
|
468.75p
|
0
|
|
16/10/2024
|
466.40p
|
470.00p
|
464.90p
|
469.97p
|
0
|
|
15/10/2024
|
466.40p
|
466.40p
|
464.90p
|
464.90p
|
561
|
|
14/10/2024
|
467.60p
|
469.88p
|
467.60p
|
469.88p
|
1,713
|
|
11/10/2024
|
465.95p
|
470.55p
|
464.22p
|
470.45p
|
0
|
|
10/10/2024
|
465.95p
|
466.68p
|
465.95p
|
466.67p
|
275
|
|
09/10/2024
|
464.55p
|
466.65p
|
464.55p
|
466.65p
|
28,340
|
|
08/10/2024
|
469.05p
|
475.68p
|
461.93p
|
465.30p
|
0
|
|
07/10/2024
|
469.05p
|
477.35p
|
472.88p
|
475.68p
|
0
|
|
04/10/2024
|
469.05p
|
482.40p
|
464.48p
|
472.88p
|
0
|
|
03/10/2024
|
469.05p
|
477.15p
|
471.98p
|
473.65p
|
0
|
|
02/10/2024
|
469.05p
|
475.03p
|
467.80p
|
473.37p
|
0
|
|
01/10/2024
|
469.05p
|
475.50p
|
465.02p
|
467.80p
|
0
|
|
30/09/2024
|
469.05p
|
469.05p
|
466.55p
|
466.55p
|
32,827
|
|
27/09/2024
|
456.45p
|
467.85p
|
460.90p
|
466.75p
|
0
|
|
26/09/2024
|
456.45p
|
463.60p
|
455.65p
|
460.90p
|
0
|
|
25/09/2024
|
456.45p
|
456.95p
|
453.17p
|
455.65p
|
0
|
|
24/09/2024
|
456.45p
|
456.95p
|
456.45p
|
456.95p
|
11,452
|
|
23/09/2024
|
452.35p
|
454.75p
|
451.60p
|
453.65p
|
0
|
|
20/09/2024
|
452.35p
|
452.35p
|
451.60p
|
451.60p
|
16,393
|
|
19/09/2024
|
446.50p
|
462.60p
|
446.95p
|
446.95p
|
0
|
|
18/09/2024
|
446.50p
|
451.20p
|
446.27p
|
446.95p
|
0
|
|
17/09/2024
|
446.50p
|
451.72p
|
446.48p
|
450.62p
|
0
|
|
16/09/2024
|
446.50p
|
448.35p
|
445.55p
|
446.47p
|
0
|
|
13/09/2024
|
446.50p
|
448.05p
|
446.50p
|
446.65p
|
29,985
|
|
12/09/2024
|
446.15p
|
446.65p
|
446.15p
|
439.65p
|
1,026
|
|
11/09/2024
|
440.15p
|
441.55p
|
438.25p
|
439.50p
|
271,994
|
|
10/09/2024
|
439.55p
|
441.75p
|
438.23p
|
439.50p
|
0
|
|
09/09/2024
|
439.55p
|
439.93p
|
439.89p
|
439.93p
|
32
|
|
06/09/2024
|
439.55p
|
446.35p
|
432.93p
|
434.05p
|
0
|
|
05/09/2024
|
439.55p
|
439.60p
|
437.82p
|
437.83p
|
17,895
|
|
04/09/2024
|
438.10p
|
438.95p
|
437.50p
|
437.85p
|
106,363
|
|
03/09/2024
|
443.75p
|
443.75p
|
441.38p
|
441.38p
|
1,617
|
|
02/09/2024
|
440.15p
|
446.53p
|
443.15p
|
446.47p
|
0
|
|
30/08/2024
|
440.15p
|
446.55p
|
442.18p
|
443.15p
|
0
|
|
29/08/2024
|
440.15p
|
446.45p
|
439.95p
|
443.52p
|
0
|
|
28/08/2024
|
440.15p
|
441.17p
|
438.95p
|
439.95p
|
0
|
|
27/08/2024
|
440.15p
|
441.90p
|
438.08p
|
439.10p
|
0
|
|
26/08/2024
|
440.15p
|
445.00p
|
435.43p
|
436.32p
|
0
|
|
23/08/2024
|
440.15p
|
445.00p
|
435.43p
|
436.32p
|
0
|
|
22/08/2024
|
440.15p
|
445.00p
|
435.43p
|
436.32p
|
0
|
|
21/08/2024
|
440.15p
|
444.37p
|
433.65p
|
439.15p
|
0
|
|
20/08/2024
|
440.15p
|
440.20p
|
438.53p
|
438.53p
|
552,335
|
|
19/08/2024
|
427.35p
|
441.13p
|
436.13p
|
436.12p
|
0
|
|
16/08/2024
|
427.35p
|
437.90p
|
434.25p
|
436.12p
|
0
|
|
15/08/2024
|
427.35p
|
441.15p
|
424.78p
|
435.10p
|
0
|
|
14/08/2024
|
427.35p
|
438.80p
|
429.58p
|
430.80p
|
0
|
|
13/08/2024
|
427.35p
|
429.98p
|
426.80p
|
429.97p
|
1,062,295
|
|
12/08/2024
|
427.35p
|
427.35p
|
427.07p
|
427.08p
|
837
|
|
09/08/2024
|
416.93p
|
428.60p
|
425.30p
|
426.35p
|
0
|
|
08/08/2024
|
416.93p
|
432.93p
|
415.58p
|
426.57p
|
0
|
|
07/08/2024
|
416.93p
|
425.85p
|
416.93p
|
424.73p
|
0
|
|
06/08/2024
|
410.35p
|
418.08p
|
410.35p
|
416.93p
|
0
|
|
05/08/2024
|
410.35p
|
410.57p
|
410.35p
|
410.58p
|
4
|
|
02/08/2024
|
435.20p
|
437.55p
|
420.03p
|
420.75p
|
0
|
|
01/08/2024
|
435.20p
|
438.39p
|
431.95p
|
431.95p
|
477,120
|
|
31/07/2024
|
435.20p
|
438.10p
|
432.28p
|
436.98p
|
0
|
|
30/07/2024
|
435.20p
|
437.97p
|
429.00p
|
432.28p
|
0
|
|
29/07/2024
|
435.20p
|
434.15p
|
427.80p
|
429.02p
|
0
|
|
26/07/2024
|
435.20p
|
431.45p
|
427.65p
|
427.65p
|
0
|
|
25/07/2024
|
435.20p
|
431.03p
|
415.97p
|
427.65p
|
0
|
|
24/07/2024
|
435.20p
|
435.40p
|
430.28p
|
430.82p
|
0
|
|
23/07/2024
|
435.20p
|
435.60p
|
435.20p
|
435.40p
|
20,059
|
|
22/07/2024
|
435.80p
|
435.80p
|
435.28p
|
435.27p
|
1,144
|
|
19/07/2024
|
442.30p
|
438.25p
|
434.10p
|
434.80p
|
0
|
|
18/07/2024
|
442.30p
|
449.02p
|
437.47p
|
438.25p
|
0
|
|
17/07/2024
|
442.30p
|
442.30p
|
440.30p
|
440.30p
|
724
|
|
16/07/2024
|
443.35p
|
442.77p
|
439.42p
|
440.75p
|
0
|
|
15/07/2024
|
443.35p
|
443.06p
|
442.77p
|
442.78p
|
35,824
|
|
12/07/2024
|
443.35p
|
445.77p
|
443.35p
|
445.77p
|
71,810
|
|
11/07/2024
|
434.10p
|
447.63p
|
430.90p
|
440.78p
|
0
|
|
10/07/2024
|
434.10p
|
438.98p
|
433.55p
|
438.30p
|
0
|
|
09/07/2024
|
434.10p
|
434.10p
|
433.55p
|
433.55p
|
290
|
|
08/07/2024
|
438.15p
|
435.25p
|
431.83p
|
432.57p
|
0
|
|
05/07/2024
|
438.15p
|
438.15p
|
434.20p
|
435.25p
|
1,689
|
|
04/07/2024
|
436.95p
|
440.28p
|
438.18p
|
439.10p
|
0
|
|
03/07/2024
|
436.95p
|
438.18p
|
436.95p
|
438.18p
|
6
|
|
02/07/2024
|
435.65p
|
438.20p
|
427.55p
|
431.87p
|
0
|
|
01/07/2024
|
435.65p
|
435.55p
|
432.23p
|
433.15p
|
0
|
|
28/06/2024
|
435.65p
|
435.65p
|
435.18p
|
435.17p
|
2,243
|
|
27/06/2024
|
438.05p
|
442.72p
|
429.20p
|
434.55p
|
0
|
|
26/06/2024
|
438.05p
|
437.93p
|
432.45p
|
433.33p
|
0
|
|
25/06/2024
|
438.05p
|
438.45p
|
434.98p
|
434.98p
|
105,163
|
|
24/06/2024
|
435.90p
|
437.77p
|
433.70p
|
437.13p
|
0
|
|
21/06/2024
|
435.90p
|
437.77p
|
434.70p
|
435.52p
|
0
|
|
20/06/2024
|
435.90p
|
436.75p
|
435.90p
|
436.37p
|
1,894
|
|
19/06/2024
|
431.90p
|
436.95p
|
435.25p
|
436.08p
|
0
|
|
18/06/2024
|
431.90p
|
435.50p
|
434.12p
|
435.50p
|
494
|
|
17/06/2024
|
431.90p
|
431.50p
|
428.93p
|
430.22p
|
0
|
|
14/06/2024
|
431.90p
|
434.23p
|
427.00p
|
430.05p
|
0
|
|
13/06/2024
|
431.90p
|
431.90p
|
430.68p
|
430.67p
|
1,912
|
|
12/06/2024
|
429.75p
|
434.03p
|
429.75p
|
434.03p
|
928
|
|
11/06/2024
|
436.50p
|
434.42p
|
427.80p
|
429.37p
|
0
|
|
10/06/2024
|
436.50p
|
435.43p
|
431.90p
|
434.43p
|
0
|
|
07/06/2024
|
436.50p
|
442.60p
|
432.70p
|
434.95p
|
0
|
|
06/06/2024
|
436.50p
|
437.93p
|
436.50p
|
437.93p
|
365
|
|
05/06/2024
|
434.75p
|
436.20p
|
434.75p
|
436.20p
|
334
|
|
04/06/2024
|
430.75p
|
430.75p
|
429.45p
|
429.45p
|
369
|
|
03/06/2024
|
429.90p
|
438.65p
|
430.85p
|
434.10p
|
0
|
|
31/05/2024
|
429.90p
|
434.75p
|
428.33p
|
430.85p
|
0
|
|
30/05/2024
|
429.90p
|
431.55p
|
429.90p
|
431.55p
|
334
|
|
29/05/2024
|
436.65p
|
433.92p
|
428.63p
|
429.25p
|
0
|
|
28/05/2024
|
436.65p
|
436.65p
|
433.92p
|
433.93p
|
19,342
|
|
27/05/2024
|
441.70p
|
435.78p
|
432.40p
|
434.12p
|
0
|