Fidelity Ucits Icav Sust Rsh Enh Pacxj Eq Etf - Acc
(FPXS)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
473.35p
|
473.70p
|
472.25p
|
473.60p
|
751,531
|
|
23/06/2025
|
473.45p
|
476.20p
|
464.98p
|
469.50p
|
0
|
|
20/06/2025
|
473.45p
|
472.42p
|
468.43p
|
469.30p
|
0
|
|
19/06/2025
|
473.45p
|
474.90p
|
468.55p
|
469.70p
|
0
|
|
18/06/2025
|
473.45p
|
483.32p
|
473.40p
|
474.90p
|
0
|
|
17/06/2025
|
473.45p
|
475.73p
|
472.45p
|
474.05p
|
0
|
|
16/06/2025
|
473.45p
|
475.98p
|
471.65p
|
475.52p
|
0
|
|
13/06/2025
|
473.45p
|
471.70p
|
471.69p
|
471.70p
|
2,849
|
|
12/06/2025
|
473.45p
|
473.45p
|
472.70p
|
472.70p
|
10,207
|
|
11/06/2025
|
471.70p
|
485.05p
|
467.92p
|
477.83p
|
0
|
|
10/06/2025
|
471.70p
|
478.71p
|
477.75p
|
477.75p
|
1,241,124
|
|
09/06/2025
|
471.70p
|
474.45p
|
474.15p
|
474.45p
|
24
|
|
06/06/2025
|
471.70p
|
480.00p
|
463.30p
|
471.97p
|
0
|
|
05/06/2025
|
471.70p
|
472.45p
|
469.95p
|
472.45p
|
8,225
|
|
04/06/2025
|
464.10p
|
475.32p
|
463.55p
|
470.20p
|
0
|
|
03/06/2025
|
464.10p
|
473.93p
|
456.85p
|
467.27p
|
0
|
|
02/06/2025
|
464.10p
|
470.33p
|
455.50p
|
465.43p
|
0
|
|
30/05/2025
|
464.10p
|
464.70p
|
460.68p
|
462.87p
|
0
|
|
29/05/2025
|
464.10p
|
469.67p
|
456.78p
|
461.70p
|
0
|
|
28/05/2025
|
464.10p
|
464.38p
|
459.80p
|
461.95p
|
0
|
|
27/05/2025
|
464.10p
|
464.42p
|
459.20p
|
464.38p
|
0
|
|
26/05/2025
|
464.10p
|
462.55p
|
454.15p
|
459.20p
|
0
|
|
23/05/2025
|
464.10p
|
462.55p
|
454.15p
|
459.20p
|
0
|
|
22/05/2025
|
464.10p
|
467.62p
|
449.70p
|
461.02p
|
0
|
|
21/05/2025
|
464.10p
|
464.83p
|
464.10p
|
464.83p
|
67
|
|
20/05/2025
|
462.20p
|
465.17p
|
463.80p
|
465.18p
|
2,454
|
|
19/05/2025
|
462.20p
|
464.95p
|
459.42p
|
464.27p
|
0
|
|
16/05/2025
|
462.20p
|
466.90p
|
463.85p
|
464.48p
|
0
|
|
15/05/2025
|
462.20p
|
470.43p
|
456.55p
|
464.85p
|
0
|
|
14/05/2025
|
462.20p
|
462.20p
|
461.22p
|
461.22p
|
3,250
|
|
13/05/2025
|
461.10p
|
461.10p
|
461.10p
|
461.10p
|
10,566
|
|
12/05/2025
|
438.25p
|
467.03p
|
455.95p
|
461.40p
|
0
|
|
09/05/2025
|
438.25p
|
457.55p
|
453.40p
|
455.95p
|
0
|
|
08/05/2025
|
438.25p
|
459.23p
|
446.13p
|
453.40p
|
0
|
|
07/05/2025
|
438.25p
|
452.60p
|
452.05p
|
452.05p
|
2
|
|
06/05/2025
|
438.25p
|
453.50p
|
449.33p
|
453.15p
|
0
|
|
05/05/2025
|
438.25p
|
455.50p
|
444.90p
|
454.45p
|
0
|
|
02/05/2025
|
438.25p
|
455.50p
|
444.90p
|
454.45p
|
0
|
|
01/05/2025
|
438.25p
|
449.10p
|
424.45p
|
444.90p
|
0
|
|
30/04/2025
|
438.25p
|
446.83p
|
418.85p
|
440.30p
|
0
|
|
29/04/2025
|
438.25p
|
443.70p
|
435.08p
|
436.22p
|
0
|
|
28/04/2025
|
438.25p
|
435.70p
|
434.65p
|
435.70p
|
11,451
|
|
25/04/2025
|
438.25p
|
438.90p
|
438.25p
|
438.90p
|
34,161
|
|
24/04/2025
|
423.25p
|
443.13p
|
431.83p
|
439.55p
|
0
|
|
23/04/2025
|
423.25p
|
443.80p
|
430.70p
|
436.03p
|
0
|
|
22/04/2025
|
423.25p
|
431.50p
|
426.65p
|
430.70p
|
0
|
|
21/04/2025
|
423.25p
|
434.15p
|
407.83p
|
426.65p
|
0
|
|
18/04/2025
|
423.25p
|
434.15p
|
407.83p
|
426.65p
|
0
|
|
17/04/2025
|
423.25p
|
434.15p
|
407.83p
|
426.65p
|
0
|
|
16/04/2025
|
423.25p
|
430.38p
|
419.03p
|
427.60p
|
0
|
|
15/04/2025
|
423.25p
|
423.08p
|
422.72p
|
423.08p
|
6,820
|
|
14/04/2025
|
423.25p
|
424.10p
|
423.25p
|
424.10p
|
882
|
|
11/04/2025
|
407.50p
|
417.90p
|
402.87p
|
409.15p
|
0
|
|
10/04/2025
|
407.50p
|
422.63p
|
398.30p
|
412.60p
|
0
|
|
09/04/2025
|
407.50p
|
403.05p
|
387.90p
|
398.30p
|
0
|
|
08/04/2025
|
407.50p
|
407.50p
|
402.85p
|
402.85p
|
433
|
|
07/04/2025
|
405.40p
|
405.40p
|
387.85p
|
393.40p
|
0
|
|
04/04/2025
|
405.40p
|
405.40p
|
405.40p
|
405.40p
|
659
|
|
03/04/2025
|
437.20p
|
437.20p
|
437.20p
|
437.20p
|
660
|
|
02/04/2025
|
444.45p
|
448.02p
|
443.52p
|
446.33p
|
0
|
|
01/04/2025
|
444.45p
|
451.20p
|
436.40p
|
447.28p
|
0
|
|
31/03/2025
|
444.45p
|
443.05p
|
434.83p
|
438.90p
|
0
|
|
28/03/2025
|
444.45p
|
448.10p
|
442.15p
|
443.05p
|
0
|
|
27/03/2025
|
444.45p
|
448.66p
|
448.10p
|
448.10p
|
2,371
|
|
26/03/2025
|
444.45p
|
451.10p
|
446.45p
|
448.30p
|
0
|
|
25/03/2025
|
444.45p
|
449.10p
|
444.15p
|
446.45p
|
0
|
|
24/03/2025
|
444.45p
|
450.90p
|
442.65p
|
446.05p
|
0
|
|
21/03/2025
|
444.45p
|
444.67p
|
440.60p
|
442.65p
|
0
|
|
20/03/2025
|
444.45p
|
443.45p
|
443.38p
|
443.38p
|
70,451
|
|
19/03/2025
|
444.45p
|
445.88p
|
441.80p
|
445.52p
|
0
|
|
18/03/2025
|
444.45p
|
447.52p
|
441.13p
|
442.02p
|
0
|
|
17/03/2025
|
444.45p
|
447.52p
|
444.45p
|
447.52p
|
29,364
|
|
14/03/2025
|
437.85p
|
442.72p
|
437.80p
|
442.72p
|
926
|
|
13/03/2025
|
443.35p
|
444.25p
|
435.40p
|
437.95p
|
0
|
|
12/03/2025
|
443.35p
|
443.35p
|
443.35p
|
443.35p
|
5,447
|
|
11/03/2025
|
450.45p
|
444.88p
|
437.70p
|
438.80p
|
0
|
|
10/03/2025
|
450.45p
|
450.20p
|
443.90p
|
444.88p
|
0
|
|
07/03/2025
|
450.45p
|
450.45p
|
448.28p
|
448.27p
|
722
|
|
06/03/2025
|
460.90p
|
458.55p
|
457.50p
|
458.55p
|
3,200
|
|
05/03/2025
|
460.90p
|
457.67p
|
450.20p
|
454.90p
|
0
|
|
04/03/2025
|
460.90p
|
460.90p
|
449.58p
|
450.20p
|
0
|
|
28/02/2025
|
460.90p
|
461.15p
|
460.38p
|
460.38p
|
162,862
|
|
27/02/2025
|
467.90p
|
467.90p
|
465.02p
|
465.02p
|
1,862
|
|
26/02/2025
|
479.85p
|
466.90p
|
461.58p
|
466.55p
|
0
|
|
25/02/2025
|
479.85p
|
479.85p
|
460.83p
|
461.57p
|
0
|
|
24/02/2025
|
479.85p
|
470.65p
|
465.83p
|
467.55p
|
0
|
|
21/02/2025
|
479.85p
|
478.80p
|
464.20p
|
469.33p
|
0
|
|
20/02/2025
|
479.85p
|
480.58p
|
469.60p
|
470.52p
|
0
|
|
19/02/2025
|
479.85p
|
475.62p
|
470.75p
|
472.77p
|
0
|
|
18/02/2025
|
479.85p
|
480.10p
|
474.73p
|
475.62p
|
0
|
|
17/02/2025
|
479.85p
|
480.60p
|
477.73p
|
480.10p
|
0
|
|
14/02/2025
|
479.85p
|
479.85p
|
477.73p
|
477.72p
|
355
|
|
13/02/2025
|
479.05p
|
485.75p
|
468.83p
|
480.10p
|
0
|
|
12/02/2025
|
479.05p
|
479.05p
|
477.33p
|
477.33p
|
147
|
|
11/02/2025
|
475.20p
|
475.20p
|
474.22p
|
474.85p
|
334,667
|
|
10/02/2025
|
476.10p
|
476.70p
|
476.10p
|
476.70p
|
753
|
|
07/02/2025
|
475.55p
|
475.55p
|
472.72p
|
472.73p
|
259
|
|
06/02/2025
|
467.20p
|
474.50p
|
471.25p
|
469.25p
|
2
|
|
05/02/2025
|
467.20p
|
470.65p
|
465.33p
|
469.25p
|
0
|
|
04/02/2025
|
467.20p
|
470.65p
|
467.12p
|
469.45p
|
181,622
|
|
03/02/2025
|
473.50p
|
475.60p
|
465.63p
|
469.45p
|
0
|
|
31/01/2025
|
473.50p
|
483.75p
|
475.20p
|
475.60p
|
0
|
|
30/01/2025
|
473.50p
|
481.83p
|
466.80p
|
475.25p
|
0
|
|
29/01/2025
|
473.50p
|
474.80p
|
472.42p
|
472.42p
|
3,312
|
|
28/01/2025
|
468.75p
|
471.35p
|
468.65p
|
469.27p
|
0
|
|
27/01/2025
|
468.75p
|
469.73p
|
468.75p
|
469.72p
|
390,077
|
|
24/01/2025
|
473.60p
|
481.38p
|
468.58p
|
472.35p
|
0
|
|
23/01/2025
|
473.60p
|
473.60p
|
472.98p
|
472.98p
|
209
|
|
22/01/2025
|
467.85p
|
476.28p
|
473.37p
|
474.53p
|
0
|
|
21/01/2025
|
467.85p
|
476.33p
|
473.87p
|
475.62p
|
0
|
|
20/01/2025
|
467.85p
|
477.38p
|
471.40p
|
475.95p
|
0
|
|
17/01/2025
|
467.85p
|
481.25p
|
463.35p
|
475.17p
|
0
|
|
16/01/2025
|
467.85p
|
478.63p
|
469.25p
|
470.20p
|
0
|
|
15/01/2025
|
467.85p
|
470.20p
|
467.85p
|
470.20p
|
21
|
|
14/01/2025
|
463.30p
|
474.60p
|
455.78p
|
465.15p
|
0
|
|
13/01/2025
|
463.30p
|
463.30p
|
462.53p
|
462.52p
|
387
|
|
10/01/2025
|
466.35p
|
479.25p
|
457.83p
|
462.95p
|
0
|
|
09/01/2025
|
466.35p
|
470.90p
|
465.45p
|
468.73p
|
0
|
|
08/01/2025
|
466.35p
|
466.40p
|
465.45p
|
465.45p
|
10,164
|
|
07/01/2025
|
464.50p
|
463.23p
|
460.10p
|
463.22p
|
2
|
|
06/01/2025
|
464.50p
|
464.50p
|
462.55p
|
462.93p
|
212
|
|
03/01/2025
|
457.15p
|
462.63p
|
460.33p
|
461.10p
|
0
|
|
02/01/2025
|
457.15p
|
469.55p
|
454.58p
|
460.62p
|
0
|
|
01/01/2025
|
457.15p
|
457.20p
|
454.58p
|
454.58p
|
32,527
|
|
31/12/2024
|
457.15p
|
457.20p
|
454.58p
|
454.58p
|
32,527
|
|
30/12/2024
|
461.25p
|
457.50p
|
453.37p
|
455.67p
|
0
|
|
27/12/2024
|
461.25p
|
459.88p
|
454.97p
|
455.65p
|
0
|
|
26/12/2024
|
461.25p
|
461.25p
|
458.60p
|
458.60p
|
360
|
|
25/12/2024
|
461.25p
|
461.25p
|
458.60p
|
458.60p
|
360
|