Franklin Liberty Shares Icav Frk FTSE China Ucits ETF
(FRCH)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,988.80p
|
1,996.31p
|
1,950.40p
|
1,988.00p
|
5,214
|
|
16/01/2025
|
1,954.40p
|
1,955.24p
|
1,939.50p
|
1,937.50p
|
1,670
|
|
15/01/2025
|
1,933.00p
|
1,939.66p
|
1,928.87p
|
1,937.50p
|
45,950
|
|
14/01/2025
|
1,907.60p
|
1,944.72p
|
1,924.60p
|
1,928.70p
|
9,223
|
|
13/01/2025
|
1,907.60p
|
1,907.60p
|
1,889.40p
|
1,889.70p
|
8,654
|
|
10/01/2025
|
1,894.20p
|
1,899.22p
|
1,877.79p
|
1,888.80p
|
8,865
|
|
09/01/2025
|
1,897.20p
|
1,930.60p
|
1,916.20p
|
1,916.20p
|
49,137
|
|
08/01/2025
|
1,897.20p
|
1,908.40p
|
1,892.71p
|
1,902.80p
|
5,256
|
|
07/01/2025
|
1,898.60p
|
1,908.00p
|
1,892.40p
|
1,904.50p
|
5,895
|
|
06/01/2025
|
1,967.00p
|
1,973.03p
|
1,923.90p
|
1,923.90p
|
3,090
|
|
03/01/2025
|
1,949.80p
|
1,952.40p
|
1,936.80p
|
1,948.50p
|
8,085
|
|
02/01/2025
|
1,933.60p
|
1,959.40p
|
1,929.40p
|
1,955.90p
|
13,292
|
|
01/01/2025
|
1,957.20p
|
1,968.20p
|
1,944.20p
|
1,957.50p
|
1,813
|
|
31/12/2024
|
1,957.20p
|
1,968.20p
|
1,944.20p
|
1,957.50p
|
1,813
|
|
30/12/2024
|
1,972.80p
|
1,975.17p
|
1,964.85p
|
1,968.20p
|
2,622
|
|
27/12/2024
|
1,983.60p
|
1,988.20p
|
1,878.60p
|
1,972.00p
|
41,243
|
|
26/12/2024
|
1,955.20p
|
1,998.50p
|
1,983.40p
|
1,987.40p
|
913
|
|
25/12/2024
|
1,955.20p
|
1,998.50p
|
1,983.40p
|
1,987.40p
|
913
|
|
24/12/2024
|
1,955.20p
|
1,998.50p
|
1,983.40p
|
1,987.40p
|
913
|
|
23/12/2024
|
1,955.20p
|
1,970.40p
|
1,960.71p
|
1,969.60p
|
1,367
|
|
20/12/2024
|
1,955.20p
|
1,972.80p
|
1,951.20p
|
1,964.80p
|
4,516
|
|
19/12/2024
|
1,955.20p
|
1,958.20p
|
1,943.60p
|
1,958.20p
|
5,963
|
|
18/12/2024
|
1,950.00p
|
1,963.40p
|
1,940.60p
|
1,943.00p
|
7,528
|
|
17/12/2024
|
1,940.60p
|
1,952.00p
|
1,930.22p
|
1,948.10p
|
4,004
|
|
16/12/2024
|
1,945.00p
|
1,950.00p
|
1,933.30p
|
1,933.30p
|
3,879
|
|
13/12/2024
|
1,973.00p
|
1,977.50p
|
1,958.80p
|
1,964.50p
|
44,443
|
|
12/12/2024
|
1,996.80p
|
2,006.50p
|
1,968.50p
|
1,984.60p
|
6,225
|
|
11/12/2024
|
1,971.80p
|
1,982.60p
|
1,960.84p
|
1,968.50p
|
8,238
|
|
10/12/2024
|
1,982.40p
|
1,999.00p
|
1,977.60p
|
1,989.50p
|
11,441
|
|
09/12/2024
|
2,002.50p
|
2,094.00p
|
2,002.50p
|
2,085.75p
|
27,988
|
|
06/12/2024
|
1,945.00p
|
1,946.00p
|
1,936.50p
|
1,936.50p
|
4,503
|
|
05/12/2024
|
1,919.00p
|
1,919.00p
|
1,906.20p
|
1,911.60p
|
17,478
|
|
04/12/2024
|
1,909.60p
|
1,936.60p
|
1,902.35p
|
1,904.10p
|
7,734
|
|
03/12/2024
|
1,930.40p
|
1,939.30p
|
1,923.00p
|
1,939.30p
|
9,386
|
|
02/12/2024
|
1,918.20p
|
1,932.40p
|
1,907.80p
|
1,920.80p
|
13,276
|
|
29/11/2024
|
1,915.80p
|
1,915.80p
|
1,890.00p
|
1,911.10p
|
1,115
|
|
28/11/2024
|
1,924.60p
|
1,897.22p
|
1,887.80p
|
1,893.50p
|
3,589
|
|
27/11/2024
|
1,924.60p
|
1,933.67p
|
1,916.10p
|
1,916.10p
|
5,898
|
|
26/11/2024
|
1,887.80p
|
1,897.54p
|
1,885.40p
|
1,889.20p
|
2,469
|
|
25/11/2024
|
1,890.60p
|
1,902.60p
|
1,881.60p
|
1,891.10p
|
10,312
|
|
22/11/2024
|
1,901.80p
|
1,909.40p
|
1,893.88p
|
1,937.20p
|
7,024
|
|
21/11/2024
|
1,941.80p
|
1,951.99p
|
1,932.92p
|
1,937.20p
|
39,925
|
|
20/11/2024
|
1,946.00p
|
1,954.40p
|
1,934.60p
|
1,946.10p
|
19,002
|
|
19/11/2024
|
1,936.80p
|
1,947.77p
|
1,931.80p
|
1,934.20p
|
10,024
|
|
18/11/2024
|
1,946.60p
|
1,946.60p
|
1,931.80p
|
1,941.60p
|
4,912
|
|
15/11/2024
|
1,921.00p
|
1,941.20p
|
1,919.20p
|
1,920.30p
|
7,821
|
|
14/11/2024
|
1,926.40p
|
1,933.97p
|
1,918.60p
|
1,920.30p
|
8,338
|
|
13/11/2024
|
1,967.80p
|
1,974.34p
|
1,938.70p
|
1,938.70p
|
5,240
|
|
12/11/2024
|
1,951.00p
|
1,958.20p
|
1,936.24p
|
1,937.60p
|
9,205
|
|
11/11/2024
|
1,980.00p
|
2,006.50p
|
1,975.70p
|
1,975.70p
|
5,379
|
|
08/11/2024
|
1,997.80p
|
2,023.07p
|
1,965.40p
|
1,969.30p
|
3,823
|
|
07/11/2024
|
2,057.00p
|
2,058.98p
|
2,036.20p
|
2,058.00p
|
13,203
|
|
06/11/2024
|
1,991.80p
|
1,997.80p
|
1,958.22p
|
1,981.20p
|
17,687
|
|
05/11/2024
|
2,010.00p
|
2,030.25p
|
2,006.50p
|
2,011.25p
|
13,499
|
|
04/11/2024
|
1,977.60p
|
1,987.52p
|
1,974.00p
|
1,984.90p
|
106,919
|
|
01/11/2024
|
1,956.80p
|
1,976.20p
|
1,956.80p
|
1,961.20p
|
7,889
|
|
31/10/2024
|
1,935.20p
|
1,957.00p
|
1,935.20p
|
1,949.40p
|
6,542
|
|
30/10/2024
|
1,953.60p
|
1,954.54p
|
1,940.80p
|
1,950.60p
|
16,651
|
|
29/10/2024
|
1,984.60p
|
2,023.75p
|
1,980.00p
|
1,983.30p
|
12,245
|
|
28/10/2024
|
1,980.40p
|
1,997.82p
|
1,969.60p
|
1,995.10p
|
1,938
|
|
25/10/2024
|
1,980.40p
|
1,980.40p
|
1,965.60p
|
1,965.60p
|
4,565
|
|
24/10/2024
|
2,002.00p
|
1,963.10p
|
1,922.30p
|
1,977.80p
|
3,903
|
|
23/10/2024
|
2,002.00p
|
2,003.80p
|
1,977.80p
|
1,977.80p
|
111,301
|
|
22/10/2024
|
1,940.00p
|
1,993.64p
|
1,954.82p
|
1,984.20p
|
26,615
|
|
21/10/2024
|
1,940.00p
|
2,052.50p
|
1,940.00p
|
1,942.60p
|
23,118
|
|
18/10/2024
|
1,966.00p
|
1,993.60p
|
1,961.21p
|
1,970.50p
|
17,500
|
|
17/10/2024
|
1,915.00p
|
1,931.05p
|
1,883.30p
|
1,892.20p
|
38,719
|
|
16/10/2024
|
1,938.60p
|
1,959.20p
|
1,931.60p
|
1,958.00p
|
10,623
|
|
15/10/2024
|
1,933.60p
|
1,952.40p
|
1,913.00p
|
1,917.00p
|
17,601
|
|
14/10/2024
|
2,017.00p
|
2,055.87p
|
2,008.65p
|
2,027.00p
|
7,489
|
|
11/10/2024
|
1,987.00p
|
2,052.75p
|
1,977.60p
|
2,052.75p
|
14,811
|
|
10/10/2024
|
2,037.00p
|
2,052.20p
|
2,019.80p
|
2,043.50p
|
25,218
|
|
09/10/2024
|
1,989.60p
|
2,030.00p
|
1,970.25p
|
2,021.25p
|
14,858
|
|
08/10/2024
|
2,080.50p
|
2,091.35p
|
1,997.13p
|
2,065.50p
|
49,332
|
|
07/10/2024
|
2,257.50p
|
2,297.50p
|
2,244.15p
|
2,262.25p
|
96,188
|
|
04/10/2024
|
2,210.00p
|
2,230.50p
|
1,860.30p
|
2,196.50p
|
42,531
|
|
03/10/2024
|
2,142.50p
|
2,176.91p
|
2,097.04p
|
2,152.25p
|
7,841
|
|
02/10/2024
|
2,135.00p
|
2,188.00p
|
2,112.00p
|
2,119.25p
|
28,149
|
|
01/10/2024
|
1,952.20p
|
1,990.20p
|
1,915.00p
|
1,990.20p
|
27,343
|
|
30/09/2024
|
2,002.00p
|
2,031.44p
|
1,962.00p
|
1,962.00p
|
22,829
|
|
27/09/2024
|
1,906.00p
|
1,940.98p
|
1,903.40p
|
1,925.70p
|
37,471
|
|
26/09/2024
|
1,880.00p
|
1,910.92p
|
1,812.00p
|
1,879.80p
|
10,356
|
|
25/09/2024
|
1,735.20p
|
1,761.50p
|
1,723.00p
|
1,761.50p
|
3,989
|
|
24/09/2024
|
1,740.60p
|
1,765.00p
|
1,699.40p
|
1,765.00p
|
14,385
|
|
23/09/2024
|
1,637.00p
|
1,658.20p
|
1,630.48p
|
1,652.10p
|
31,104
|
|
20/09/2024
|
1,624.00p
|
1,638.20p
|
1,627.10p
|
1,627.10p
|
6,541
|
|
19/09/2024
|
1,624.00p
|
1,633.09p
|
1,616.20p
|
1,621.70p
|
1,348
|
|
18/09/2024
|
1,596.40p
|
1,597.80p
|
1,585.60p
|
1,586.60p
|
10,679
|
|
17/09/2024
|
1,596.40p
|
1,604.00p
|
1,591.80p
|
1,600.40p
|
1,582
|
|
16/09/2024
|
1,582.20p
|
1,591.80p
|
1,577.00p
|
1,580.00p
|
13,966
|
|
13/09/2024
|
1,573.80p
|
1,588.60p
|
1,570.34p
|
1,577.40p
|
4,027
|
|
12/09/2024
|
1,583.00p
|
1,592.55p
|
1,576.74p
|
1,577.40p
|
33,357
|
|
11/09/2024
|
1,572.00p
|
1,584.80p
|
1,570.80p
|
1,582.90p
|
9,646
|
|
10/09/2024
|
1,578.00p
|
1,582.65p
|
1,567.60p
|
1,570.10p
|
7,151
|
|
09/09/2024
|
1,569.00p
|
1,578.70p
|
1,567.40p
|
1,578.70p
|
1,987
|
|
06/09/2024
|
1,575.00p
|
1,584.20p
|
1,569.00p
|
1,574.90p
|
149,822
|
|
05/09/2024
|
1,597.00p
|
1,596.40p
|
1,587.60p
|
1,590.30p
|
2,047
|
|
04/09/2024
|
1,597.00p
|
1,603.75p
|
1,594.20p
|
1,595.60p
|
3,351
|
|
03/09/2024
|
1,605.80p
|
1,608.34p
|
1,592.00p
|
1,605.70p
|
2,148
|
|
02/09/2024
|
1,617.00p
|
1,612.60p
|
1,602.60p
|
1,612.50p
|
7,138
|
|
30/08/2024
|
1,617.00p
|
1,627.65p
|
1,612.50p
|
1,612.50p
|
10,555
|
|
29/08/2024
|
1,603.20p
|
1,606.60p
|
1,591.76p
|
1,601.40p
|
7,961
|
|
28/08/2024
|
1,580.00p
|
1,599.22p
|
1,579.00p
|
1,582.10p
|
5,825
|
|
27/08/2024
|
1,610.00p
|
1,620.86p
|
1,605.60p
|
1,605.60p
|
3,616
|
|
26/08/2024
|
1,653.20p
|
1,653.20p
|
1,633.30p
|
1,633.30p
|
1,374
|
|
23/08/2024
|
1,653.20p
|
1,653.20p
|
1,633.30p
|
1,633.30p
|
1,374
|
|
22/08/2024
|
1,653.20p
|
1,653.20p
|
1,633.30p
|
1,633.30p
|
1,374
|
|
21/08/2024
|
1,667.00p
|
1,652.40p
|
1,643.00p
|
1,651.30p
|
2,722
|
|
20/08/2024
|
1,667.00p
|
1,668.08p
|
1,645.20p
|
1,646.20p
|
4,092
|
|
19/08/2024
|
1,688.60p
|
1,690.20p
|
1,673.40p
|
1,688.50p
|
5,128
|
|
16/08/2024
|
1,679.60p
|
1,679.60p
|
1,661.60p
|
1,677.70p
|
2,399
|
|
15/08/2024
|
1,660.60p
|
1,672.18p
|
1,647.00p
|
1,658.90p
|
3,510
|
|
14/08/2024
|
1,647.60p
|
1,661.20p
|
1,642.60p
|
1,642.60p
|
1,219
|
|
13/08/2024
|
1,668.00p
|
1,673.00p
|
1,664.80p
|
1,669.90p
|
4,592
|
|
12/08/2024
|
1,662.60p
|
1,669.10p
|
1,661.00p
|
1,669.10p
|
5,865
|
|
09/08/2024
|
1,655.60p
|
1,664.40p
|
1,652.00p
|
1,652.00p
|
1,829
|
|
08/08/2024
|
1,650.00p
|
1,668.10p
|
1,648.60p
|
1,668.10p
|
1,968
|
|
07/08/2024
|
1,650.00p
|
1,658.26p
|
1,647.60p
|
1,649.80p
|
14,702
|
|
06/08/2024
|
1,626.00p
|
1,637.49p
|
1,620.00p
|
1,634.50p
|
1,607
|
|
05/08/2024
|
1,625.60p
|
1,627.60p
|
1,597.20p
|
1,627.60p
|
5,807
|
|
02/08/2024
|
1,660.20p
|
1,639.60p
|
1,618.00p
|
1,623.60p
|
2,099
|
|
01/08/2024
|
1,660.20p
|
1,664.87p
|
1,646.00p
|
1,647.20p
|
10,480
|
|
31/07/2024
|
1,630.20p
|
1,663.60p
|
1,653.30p
|
1,653.30p
|
5,081
|
|
30/07/2024
|
1,630.20p
|
1,624.07p
|
1,614.40p
|
1,621.30p
|
7,871
|
|
29/07/2024
|
1,630.20p
|
1,651.89p
|
1,626.00p
|
1,629.70p
|
4,040
|
|
26/07/2024
|
1,627.00p
|
1,634.71p
|
1,623.20p
|
1,628.10p
|
5,284
|
|
25/07/2024
|
1,627.40p
|
1,634.31p
|
1,618.80p
|
1,628.10p
|
3,067
|
|
24/07/2024
|
1,651.00p
|
1,653.01p
|
1,639.46p
|
1,648.90p
|
1,922
|
|
23/07/2024
|
1,655.80p
|
1,663.00p
|
1,651.00p
|
1,654.80p
|
4,172
|
|
22/07/2024
|
1,681.80p
|
1,685.60p
|
1,668.60p
|
1,683.40p
|
6,668
|
|
19/07/2024
|
1,661.20p
|
1,664.20p
|
1,655.20p
|
1,660.20p
|
4,461
|
|
18/07/2024
|
1,680.00p
|
1,690.43p
|
1,664.60p
|
1,664.60p
|
2,270
|