Franklin Liberty Shares Icav Frk FTSE China Ucits ETF
(FRCH)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,283.50p
|
2,311.00p
|
2,265.50p
|
2,300.25p
|
23,091
|
|
20/02/2025
|
2,212.00p
|
2,279.50p
|
2,194.33p
|
2,250.75p
|
41,293
|
|
19/02/2025
|
2,245.50p
|
2,245.50p
|
2,213.00p
|
2,220.00p
|
21,325
|
|
18/02/2025
|
2,221.50p
|
2,247.33p
|
2,211.69p
|
2,222.75p
|
21,116
|
|
17/02/2025
|
2,221.50p
|
2,234.50p
|
2,211.35p
|
2,225.00p
|
23,503
|
|
14/02/2025
|
2,214.50p
|
2,225.00p
|
2,190.44p
|
2,194.50p
|
11,994
|
|
13/02/2025
|
2,144.50p
|
2,147.00p
|
2,124.78p
|
2,147.00p
|
16,176
|
|
12/02/2025
|
2,164.00p
|
2,190.50p
|
2,148.50p
|
2,167.75p
|
38,690
|
|
11/02/2025
|
2,111.50p
|
2,140.34p
|
2,110.54p
|
2,133.75p
|
15,382
|
|
10/02/2025
|
2,142.50p
|
2,147.50p
|
2,129.00p
|
2,136.25p
|
19,847
|
|
07/02/2025
|
2,090.50p
|
2,154.50p
|
2,088.50p
|
2,097.00p
|
16,556
|
|
06/02/2025
|
2,070.50p
|
2,075.13p
|
2,060.00p
|
2,024.50p
|
17,935
|
|
05/02/2025
|
2,022.00p
|
2,030.00p
|
2,010.50p
|
2,024.50p
|
135,833
|
|
04/02/2025
|
2,053.00p
|
2,073.00p
|
2,045.00p
|
2,027.50p
|
169,814
|
|
03/02/2025
|
2,020.00p
|
2,040.50p
|
1,997.00p
|
2,027.50p
|
19,737
|
|
31/01/2025
|
2,073.50p
|
2,093.50p
|
2,052.00p
|
2,058.25p
|
12,204
|
|
30/01/2025
|
2,024.00p
|
2,069.75p
|
2,012.85p
|
2,069.75p
|
12,152
|
|
29/01/2025
|
2,054.50p
|
2,055.00p
|
2,030.50p
|
2,046.50p
|
14,191
|
|
28/01/2025
|
2,010.50p
|
2,015.54p
|
1,987.80p
|
1,990.50p
|
17,030
|
|
27/01/2025
|
2,007.00p
|
2,014.50p
|
1,991.80p
|
2,007.30p
|
18,829
|
|
24/01/2025
|
1,990.00p
|
1,990.00p
|
1,971.40p
|
1,987.60p
|
88,566
|
|
23/01/2025
|
1,967.20p
|
1,967.80p
|
1,958.60p
|
1,959.30p
|
835,943
|
|
22/01/2025
|
1,973.60p
|
1,979.60p
|
1,955.41p
|
1,980.60p
|
1,904,283
|
|
21/01/2025
|
2,013.00p
|
2,013.00p
|
1,976.13p
|
2,020.25p
|
39,658
|
|
20/01/2025
|
2,014.00p
|
2,026.53p
|
1,994.40p
|
2,020.25p
|
55,812
|
|
17/01/2025
|
1,988.80p
|
1,996.31p
|
1,950.40p
|
1,988.00p
|
5,214
|
|
16/01/2025
|
1,954.40p
|
1,955.24p
|
1,939.50p
|
1,937.50p
|
1,670
|
|
15/01/2025
|
1,933.00p
|
1,939.66p
|
1,928.87p
|
1,937.50p
|
45,950
|
|
14/01/2025
|
1,907.60p
|
1,944.72p
|
1,924.60p
|
1,928.70p
|
9,223
|
|
13/01/2025
|
1,907.60p
|
1,907.60p
|
1,889.40p
|
1,889.70p
|
8,654
|
|
10/01/2025
|
1,894.20p
|
1,899.22p
|
1,877.79p
|
1,888.80p
|
8,865
|
|
09/01/2025
|
1,897.20p
|
1,930.60p
|
1,916.20p
|
1,916.20p
|
49,137
|
|
08/01/2025
|
1,897.20p
|
1,908.40p
|
1,892.71p
|
1,902.80p
|
5,256
|
|
07/01/2025
|
1,898.60p
|
1,908.00p
|
1,892.40p
|
1,904.50p
|
5,895
|
|
06/01/2025
|
1,967.00p
|
1,973.03p
|
1,923.90p
|
1,923.90p
|
3,090
|
|
03/01/2025
|
1,949.80p
|
1,952.40p
|
1,936.80p
|
1,948.50p
|
8,085
|
|
02/01/2025
|
1,933.60p
|
1,959.40p
|
1,929.40p
|
1,955.90p
|
13,292
|
|
01/01/2025
|
1,957.20p
|
1,968.20p
|
1,944.20p
|
1,957.50p
|
1,813
|
|
31/12/2024
|
1,957.20p
|
1,968.20p
|
1,944.20p
|
1,957.50p
|
1,813
|
|
30/12/2024
|
1,972.80p
|
1,975.17p
|
1,964.85p
|
1,968.20p
|
2,622
|
|
27/12/2024
|
1,983.60p
|
1,988.20p
|
1,878.60p
|
1,972.00p
|
41,243
|
|
26/12/2024
|
1,955.20p
|
1,998.50p
|
1,983.40p
|
1,987.40p
|
913
|
|
25/12/2024
|
1,955.20p
|
1,998.50p
|
1,983.40p
|
1,987.40p
|
913
|
|
24/12/2024
|
1,955.20p
|
1,998.50p
|
1,983.40p
|
1,987.40p
|
913
|
|
23/12/2024
|
1,955.20p
|
1,970.40p
|
1,960.71p
|
1,969.60p
|
1,367
|
|
20/12/2024
|
1,955.20p
|
1,972.80p
|
1,951.20p
|
1,964.80p
|
4,516
|
|
19/12/2024
|
1,955.20p
|
1,958.20p
|
1,943.60p
|
1,958.20p
|
5,963
|
|
18/12/2024
|
1,950.00p
|
1,963.40p
|
1,940.60p
|
1,943.00p
|
7,528
|
|
17/12/2024
|
1,940.60p
|
1,952.00p
|
1,930.22p
|
1,948.10p
|
4,004
|
|
16/12/2024
|
1,945.00p
|
1,950.00p
|
1,933.30p
|
1,933.30p
|
3,879
|
|
13/12/2024
|
1,973.00p
|
1,977.50p
|
1,958.80p
|
1,964.50p
|
44,443
|
|
12/12/2024
|
1,996.80p
|
2,006.50p
|
1,968.50p
|
1,984.60p
|
6,225
|
|
11/12/2024
|
1,971.80p
|
1,982.60p
|
1,960.84p
|
1,968.50p
|
8,238
|
|
10/12/2024
|
1,982.40p
|
1,999.00p
|
1,977.60p
|
1,989.50p
|
11,441
|
|
09/12/2024
|
2,002.50p
|
2,094.00p
|
2,002.50p
|
2,085.75p
|
27,988
|
|
06/12/2024
|
1,945.00p
|
1,946.00p
|
1,936.50p
|
1,936.50p
|
4,503
|
|
05/12/2024
|
1,919.00p
|
1,919.00p
|
1,906.20p
|
1,911.60p
|
17,478
|
|
04/12/2024
|
1,909.60p
|
1,936.60p
|
1,902.35p
|
1,904.10p
|
7,734
|
|
03/12/2024
|
1,930.40p
|
1,939.30p
|
1,923.00p
|
1,939.30p
|
9,386
|
|
02/12/2024
|
1,918.20p
|
1,932.40p
|
1,907.80p
|
1,920.80p
|
13,276
|
|
29/11/2024
|
1,915.80p
|
1,915.80p
|
1,890.00p
|
1,911.10p
|
1,115
|
|
28/11/2024
|
1,924.60p
|
1,897.22p
|
1,887.80p
|
1,893.50p
|
3,589
|
|
27/11/2024
|
1,924.60p
|
1,933.67p
|
1,916.10p
|
1,916.10p
|
5,898
|
|
26/11/2024
|
1,887.80p
|
1,897.54p
|
1,885.40p
|
1,889.20p
|
2,469
|
|
25/11/2024
|
1,890.60p
|
1,902.60p
|
1,881.60p
|
1,891.10p
|
10,312
|
|
22/11/2024
|
1,901.80p
|
1,909.40p
|
1,893.88p
|
1,937.20p
|
7,024
|
|
21/11/2024
|
1,941.80p
|
1,951.99p
|
1,932.92p
|
1,937.20p
|
39,925
|
|
20/11/2024
|
1,946.00p
|
1,954.40p
|
1,934.60p
|
1,946.10p
|
19,002
|
|
19/11/2024
|
1,936.80p
|
1,947.77p
|
1,931.80p
|
1,934.20p
|
10,024
|
|
18/11/2024
|
1,946.60p
|
1,946.60p
|
1,931.80p
|
1,941.60p
|
4,912
|
|
15/11/2024
|
1,921.00p
|
1,941.20p
|
1,919.20p
|
1,920.30p
|
7,821
|
|
14/11/2024
|
1,926.40p
|
1,933.97p
|
1,918.60p
|
1,920.30p
|
8,338
|
|
13/11/2024
|
1,967.80p
|
1,974.34p
|
1,938.70p
|
1,938.70p
|
5,240
|
|
12/11/2024
|
1,951.00p
|
1,958.20p
|
1,936.24p
|
1,937.60p
|
9,205
|
|
11/11/2024
|
1,980.00p
|
2,006.50p
|
1,975.70p
|
1,975.70p
|
5,379
|
|
08/11/2024
|
1,997.80p
|
2,023.07p
|
1,965.40p
|
1,969.30p
|
3,823
|
|
07/11/2024
|
2,057.00p
|
2,058.98p
|
2,036.20p
|
2,058.00p
|
13,203
|
|
06/11/2024
|
1,991.80p
|
1,997.80p
|
1,958.22p
|
1,981.20p
|
17,687
|
|
05/11/2024
|
2,010.00p
|
2,030.25p
|
2,006.50p
|
2,011.25p
|
13,499
|
|
04/11/2024
|
1,977.60p
|
1,987.52p
|
1,974.00p
|
1,984.90p
|
106,919
|
|
01/11/2024
|
1,956.80p
|
1,976.20p
|
1,956.80p
|
1,961.20p
|
7,889
|
|
31/10/2024
|
1,935.20p
|
1,957.00p
|
1,935.20p
|
1,949.40p
|
6,542
|
|
30/10/2024
|
1,953.60p
|
1,954.54p
|
1,940.80p
|
1,950.60p
|
16,651
|
|
29/10/2024
|
1,984.60p
|
2,023.75p
|
1,980.00p
|
1,983.30p
|
12,245
|
|
28/10/2024
|
1,980.40p
|
1,997.82p
|
1,969.60p
|
1,995.10p
|
1,938
|
|
25/10/2024
|
1,980.40p
|
1,980.40p
|
1,965.60p
|
1,965.60p
|
4,565
|
|
24/10/2024
|
2,002.00p
|
1,963.10p
|
1,922.30p
|
1,977.80p
|
3,903
|
|
23/10/2024
|
2,002.00p
|
2,003.80p
|
1,977.80p
|
1,977.80p
|
111,301
|
|
22/10/2024
|
1,940.00p
|
1,993.64p
|
1,954.82p
|
1,984.20p
|
26,615
|
|
21/10/2024
|
1,940.00p
|
2,052.50p
|
1,940.00p
|
1,942.60p
|
23,118
|
|
18/10/2024
|
1,966.00p
|
1,993.60p
|
1,961.21p
|
1,970.50p
|
17,500
|
|
17/10/2024
|
1,915.00p
|
1,931.05p
|
1,883.30p
|
1,892.20p
|
38,719
|
|
16/10/2024
|
1,938.60p
|
1,959.20p
|
1,931.60p
|
1,958.00p
|
10,623
|
|
15/10/2024
|
1,933.60p
|
1,952.40p
|
1,913.00p
|
1,917.00p
|
17,601
|
|
14/10/2024
|
2,017.00p
|
2,055.87p
|
2,008.65p
|
2,027.00p
|
7,489
|
|
11/10/2024
|
1,987.00p
|
2,052.75p
|
1,977.60p
|
2,052.75p
|
14,811
|
|
10/10/2024
|
2,037.00p
|
2,052.20p
|
2,019.80p
|
2,043.50p
|
25,218
|
|
09/10/2024
|
1,989.60p
|
2,030.00p
|
1,970.25p
|
2,021.25p
|
14,858
|
|
08/10/2024
|
2,080.50p
|
2,091.35p
|
1,997.13p
|
2,065.50p
|
49,332
|
|
07/10/2024
|
2,257.50p
|
2,297.50p
|
2,244.15p
|
2,262.25p
|
96,188
|
|
04/10/2024
|
2,210.00p
|
2,230.50p
|
1,860.30p
|
2,196.50p
|
42,531
|
|
03/10/2024
|
2,142.50p
|
2,176.91p
|
2,097.04p
|
2,152.25p
|
7,841
|
|
02/10/2024
|
2,135.00p
|
2,188.00p
|
2,112.00p
|
2,119.25p
|
28,149
|
|
01/10/2024
|
1,952.20p
|
1,990.20p
|
1,915.00p
|
1,990.20p
|
27,343
|
|
30/09/2024
|
2,002.00p
|
2,031.44p
|
1,962.00p
|
1,962.00p
|
22,829
|
|
27/09/2024
|
1,906.00p
|
1,940.98p
|
1,903.40p
|
1,925.70p
|
37,471
|
|
26/09/2024
|
1,880.00p
|
1,910.92p
|
1,812.00p
|
1,879.80p
|
10,356
|
|
25/09/2024
|
1,735.20p
|
1,761.50p
|
1,723.00p
|
1,761.50p
|
3,989
|
|
24/09/2024
|
1,740.60p
|
1,765.00p
|
1,699.40p
|
1,765.00p
|
14,385
|
|
23/09/2024
|
1,637.00p
|
1,658.20p
|
1,630.48p
|
1,652.10p
|
31,104
|
|
20/09/2024
|
1,624.00p
|
1,638.20p
|
1,627.10p
|
1,627.10p
|
6,541
|
|
19/09/2024
|
1,624.00p
|
1,633.09p
|
1,616.20p
|
1,621.70p
|
1,348
|
|
18/09/2024
|
1,596.40p
|
1,597.80p
|
1,585.60p
|
1,586.60p
|
10,679
|
|
17/09/2024
|
1,596.40p
|
1,604.00p
|
1,591.80p
|
1,600.40p
|
1,582
|
|
16/09/2024
|
1,582.20p
|
1,591.80p
|
1,577.00p
|
1,580.00p
|
13,966
|
|
13/09/2024
|
1,573.80p
|
1,588.60p
|
1,570.34p
|
1,577.40p
|
4,027
|
|
12/09/2024
|
1,583.00p
|
1,592.55p
|
1,576.74p
|
1,577.40p
|
33,357
|
|
11/09/2024
|
1,572.00p
|
1,584.80p
|
1,570.80p
|
1,582.90p
|
9,646
|
|
10/09/2024
|
1,578.00p
|
1,582.65p
|
1,567.60p
|
1,570.10p
|
7,151
|
|
09/09/2024
|
1,569.00p
|
1,578.70p
|
1,567.40p
|
1,578.70p
|
1,987
|
|
06/09/2024
|
1,575.00p
|
1,584.20p
|
1,569.00p
|
1,574.90p
|
149,822
|
|
05/09/2024
|
1,597.00p
|
1,596.40p
|
1,587.60p
|
1,590.30p
|
2,047
|
|
04/09/2024
|
1,597.00p
|
1,603.75p
|
1,594.20p
|
1,595.60p
|
3,351
|
|
03/09/2024
|
1,605.80p
|
1,608.34p
|
1,592.00p
|
1,605.70p
|
2,148
|
|
02/09/2024
|
1,617.00p
|
1,612.60p
|
1,602.60p
|
1,612.50p
|
7,138
|
|
30/08/2024
|
1,617.00p
|
1,627.65p
|
1,612.50p
|
1,612.50p
|
10,555
|
|
29/08/2024
|
1,603.20p
|
1,606.60p
|
1,591.76p
|
1,601.40p
|
7,961
|
|
28/08/2024
|
1,580.00p
|
1,599.22p
|
1,579.00p
|
1,582.10p
|
5,825
|
|
27/08/2024
|
1,610.00p
|
1,620.86p
|
1,605.60p
|
1,605.60p
|
3,616
|
|
26/08/2024
|
1,653.20p
|
1,653.20p
|
1,633.30p
|
1,633.30p
|
1,374
|
|
23/08/2024
|
1,653.20p
|
1,653.20p
|
1,633.30p
|
1,633.30p
|
1,374
|
|
22/08/2024
|
1,653.20p
|
1,653.20p
|
1,633.30p
|
1,633.30p
|
1,374
|