Franklin Liberty Shares Icav Frk FTSE China Ucits ETF
(FRCH)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,135.50p
|
2,136.00p
|
2,125.27p
|
2,133.25p
|
10,769
|
|
15/05/2025
|
2,135.50p
|
2,148.33p
|
2,119.07p
|
2,131.50p
|
12,238
|
|
14/05/2025
|
2,155.00p
|
2,171.95p
|
2,152.62p
|
2,171.00p
|
9,689
|
|
13/05/2025
|
2,149.00p
|
2,149.50p
|
2,120.00p
|
2,146.00p
|
9,514
|
|
12/05/2025
|
2,149.00p
|
2,180.27p
|
2,149.00p
|
2,154.25p
|
27,001
|
|
09/05/2025
|
2,090.00p
|
2,102.25p
|
2,082.54p
|
2,085.75p
|
17,320
|
|
08/05/2025
|
2,067.50p
|
2,098.16p
|
2,068.96p
|
2,086.25p
|
9,594
|
|
07/05/2025
|
2,067.50p
|
2,102.50p
|
2,042.25p
|
2,049.50p
|
18,418
|
|
06/05/2025
|
2,088.00p
|
2,108.72p
|
2,069.54p
|
2,102.50p
|
28,660
|
|
05/05/2025
|
2,077.50p
|
2,093.55p
|
2,068.50p
|
2,079.50p
|
13,693
|
|
02/05/2025
|
2,077.50p
|
2,093.55p
|
2,068.50p
|
2,079.50p
|
13,693
|
|
01/05/2025
|
2,030.00p
|
2,039.50p
|
2,006.50p
|
2,025.75p
|
24,717
|
|
30/04/2025
|
2,030.00p
|
2,032.50p
|
2,008.50p
|
2,010.00p
|
16,926
|
|
29/04/2025
|
2,007.50p
|
2,015.50p
|
1,995.80p
|
2,007.50p
|
19,969
|
|
28/04/2025
|
2,025.00p
|
2,031.60p
|
2,010.00p
|
2,010.00p
|
23,357
|
|
25/04/2025
|
2,025.50p
|
2,036.33p
|
2,016.50p
|
2,024.00p
|
40,941
|
|
24/04/2025
|
2,014.50p
|
2,038.00p
|
2,008.56p
|
2,030.25p
|
55,661
|
|
23/04/2025
|
2,022.00p
|
2,057.86p
|
2,017.81p
|
2,037.50p
|
65,846
|
|
22/04/2025
|
1,970.00p
|
1,981.20p
|
1,955.40p
|
1,974.30p
|
45,400
|
|
21/04/2025
|
1,968.40p
|
1,975.00p
|
1,949.80p
|
1,949.80p
|
14,529
|
|
18/04/2025
|
1,968.40p
|
1,975.00p
|
1,949.80p
|
1,949.80p
|
14,529
|
|
17/04/2025
|
1,968.40p
|
1,975.00p
|
1,949.80p
|
1,949.80p
|
14,529
|
|
16/04/2025
|
2,001.50p
|
1,966.00p
|
1,929.80p
|
1,957.40p
|
12,611
|
|
15/04/2025
|
2,001.50p
|
2,001.50p
|
1,979.60p
|
1,985.90p
|
16,011
|
|
14/04/2025
|
1,990.60p
|
2,025.50p
|
1,975.88p
|
2,003.90p
|
15,926
|
|
11/04/2025
|
1,970.20p
|
1,979.60p
|
1,939.03p
|
1,945.10p
|
16,053
|
|
10/04/2025
|
1,995.00p
|
1,999.60p
|
1,934.90p
|
1,937.30p
|
27,016
|
|
09/04/2025
|
1,950.00p
|
2,004.00p
|
1,890.40p
|
1,892.20p
|
66,076
|
|
08/04/2025
|
1,939.60p
|
1,958.47p
|
1,916.00p
|
1,922.20p
|
52,779
|
|
07/04/2025
|
2,004.00p
|
2,004.00p
|
1,845.00p
|
1,902.40p
|
36,236
|
|
04/04/2025
|
2,096.00p
|
2,162.98p
|
1,924.00p
|
2,014.00p
|
53,900
|
|
03/04/2025
|
2,121.00p
|
2,132.50p
|
2,053.50p
|
2,126.50p
|
29,884
|
|
02/04/2025
|
2,193.50p
|
2,206.50p
|
2,178.65p
|
2,180.75p
|
13,278
|
|
01/04/2025
|
2,209.50p
|
2,209.50p
|
2,187.50p
|
2,207.00p
|
10,569
|
|
28/03/2025
|
2,214.00p
|
2,218.50p
|
2,187.75p
|
2,199.00p
|
17,259
|
|
27/03/2025
|
2,238.50p
|
2,253.37p
|
2,222.07p
|
2,250.00p
|
12,033
|
|
26/03/2025
|
2,219.00p
|
2,234.98p
|
2,211.00p
|
2,228.25p
|
13,245
|
|
25/03/2025
|
2,219.00p
|
2,232.90p
|
2,210.92p
|
2,220.50p
|
17,800
|
|
24/03/2025
|
2,259.00p
|
2,264.93p
|
2,234.50p
|
2,241.00p
|
36,436
|
|
21/03/2025
|
2,245.00p
|
2,245.00p
|
2,219.00p
|
2,243.75p
|
19,050
|
|
20/03/2025
|
2,284.50p
|
2,290.00p
|
2,257.36p
|
2,262.50p
|
26,671
|
|
19/03/2025
|
2,345.50p
|
2,358.94p
|
2,320.04p
|
2,329.25p
|
31,202
|
|
18/03/2025
|
2,345.00p
|
2,354.04p
|
2,323.50p
|
2,336.25p
|
37,602
|
|
17/03/2025
|
2,292.00p
|
2,337.00p
|
2,286.33p
|
2,335.25p
|
36,330
|
|
14/03/2025
|
2,271.00p
|
2,303.50p
|
2,271.00p
|
2,292.50p
|
34,754
|
|
13/03/2025
|
2,219.50p
|
2,240.00p
|
2,203.75p
|
2,233.50p
|
9,242
|
|
12/03/2025
|
2,232.50p
|
2,240.50p
|
2,205.50p
|
2,222.25p
|
28,104
|
|
11/03/2025
|
2,245.50p
|
2,257.63p
|
2,223.50p
|
2,231.00p
|
27,035
|
|
10/03/2025
|
2,237.00p
|
2,246.00p
|
2,199.36p
|
2,219.75p
|
23,488
|
|
07/03/2025
|
2,293.00p
|
2,293.00p
|
2,263.50p
|
2,267.50p
|
22,833
|
|
06/03/2025
|
2,291.50p
|
2,310.45p
|
2,265.00p
|
2,277.50p
|
28,613
|
|
05/03/2025
|
2,222.00p
|
2,244.66p
|
2,211.92p
|
2,232.50p
|
16,414
|
|
04/03/2025
|
2,178.50p
|
2,192.50p
|
2,168.00p
|
2,169.25p
|
13,690
|
|
28/02/2025
|
2,205.00p
|
2,218.50p
|
2,197.00p
|
2,213.50p
|
14,285
|
|
27/02/2025
|
2,276.00p
|
2,290.00p
|
2,257.44p
|
2,290.00p
|
34,078
|
|
26/02/2025
|
2,226.00p
|
2,297.00p
|
2,276.78p
|
2,284.00p
|
17,958
|
|
25/02/2025
|
2,226.00p
|
2,237.50p
|
2,205.50p
|
2,221.50p
|
12,507
|
|
24/02/2025
|
2,283.00p
|
2,283.00p
|
2,203.38p
|
2,206.75p
|
17,414
|
|
21/02/2025
|
2,283.50p
|
2,311.00p
|
2,265.50p
|
2,300.25p
|
23,091
|
|
20/02/2025
|
2,212.00p
|
2,279.50p
|
2,194.33p
|
2,250.75p
|
41,293
|
|
19/02/2025
|
2,245.50p
|
2,245.50p
|
2,213.00p
|
2,220.00p
|
21,325
|
|
18/02/2025
|
2,221.50p
|
2,247.33p
|
2,211.69p
|
2,222.75p
|
21,116
|
|
17/02/2025
|
2,221.50p
|
2,234.50p
|
2,211.35p
|
2,225.00p
|
23,503
|
|
14/02/2025
|
2,214.50p
|
2,225.00p
|
2,190.44p
|
2,194.50p
|
11,994
|
|
13/02/2025
|
2,144.50p
|
2,147.00p
|
2,124.78p
|
2,147.00p
|
16,176
|
|
12/02/2025
|
2,164.00p
|
2,190.50p
|
2,148.50p
|
2,167.75p
|
38,690
|
|
11/02/2025
|
2,111.50p
|
2,140.34p
|
2,110.54p
|
2,133.75p
|
15,382
|
|
10/02/2025
|
2,142.50p
|
2,147.50p
|
2,129.00p
|
2,136.25p
|
19,847
|
|
07/02/2025
|
2,090.50p
|
2,154.50p
|
2,088.50p
|
2,097.00p
|
16,556
|
|
06/02/2025
|
2,070.50p
|
2,075.13p
|
2,060.00p
|
2,024.50p
|
17,935
|
|
05/02/2025
|
2,022.00p
|
2,030.00p
|
2,010.50p
|
2,024.50p
|
135,833
|
|
04/02/2025
|
2,053.00p
|
2,073.00p
|
2,045.00p
|
2,027.50p
|
169,814
|
|
03/02/2025
|
2,020.00p
|
2,040.50p
|
1,997.00p
|
2,027.50p
|
19,737
|
|
31/01/2025
|
2,073.50p
|
2,093.50p
|
2,052.00p
|
2,058.25p
|
12,204
|
|
30/01/2025
|
2,024.00p
|
2,069.75p
|
2,012.85p
|
2,069.75p
|
12,152
|
|
29/01/2025
|
2,054.50p
|
2,055.00p
|
2,030.50p
|
2,046.50p
|
14,191
|
|
28/01/2025
|
2,010.50p
|
2,015.54p
|
1,987.80p
|
1,990.50p
|
17,030
|
|
27/01/2025
|
2,007.00p
|
2,014.50p
|
1,991.80p
|
2,007.30p
|
18,829
|
|
24/01/2025
|
1,990.00p
|
1,990.00p
|
1,971.40p
|
1,987.60p
|
88,566
|
|
23/01/2025
|
1,967.20p
|
1,967.80p
|
1,958.60p
|
1,959.30p
|
835,943
|
|
22/01/2025
|
1,973.60p
|
1,979.60p
|
1,955.41p
|
1,980.60p
|
1,904,283
|
|
21/01/2025
|
2,013.00p
|
2,013.00p
|
1,976.13p
|
2,020.25p
|
39,658
|
|
20/01/2025
|
2,014.00p
|
2,026.53p
|
1,994.40p
|
2,020.25p
|
55,812
|
|
17/01/2025
|
1,988.80p
|
1,996.31p
|
1,950.40p
|
1,988.00p
|
5,214
|
|
16/01/2025
|
1,954.40p
|
1,955.24p
|
1,939.50p
|
1,937.50p
|
1,670
|
|
15/01/2025
|
1,933.00p
|
1,939.66p
|
1,928.87p
|
1,937.50p
|
45,950
|
|
14/01/2025
|
1,907.60p
|
1,944.72p
|
1,924.60p
|
1,928.70p
|
9,223
|
|
13/01/2025
|
1,907.60p
|
1,907.60p
|
1,889.40p
|
1,889.70p
|
8,654
|
|
10/01/2025
|
1,894.20p
|
1,899.22p
|
1,877.79p
|
1,888.80p
|
8,865
|
|
09/01/2025
|
1,897.20p
|
1,930.60p
|
1,916.20p
|
1,916.20p
|
49,137
|
|
08/01/2025
|
1,897.20p
|
1,908.40p
|
1,892.71p
|
1,902.80p
|
5,256
|
|
07/01/2025
|
1,898.60p
|
1,908.00p
|
1,892.40p
|
1,904.50p
|
5,895
|
|
06/01/2025
|
1,967.00p
|
1,973.03p
|
1,923.90p
|
1,923.90p
|
3,090
|
|
03/01/2025
|
1,949.80p
|
1,952.40p
|
1,936.80p
|
1,948.50p
|
8,085
|
|
02/01/2025
|
1,933.60p
|
1,959.40p
|
1,929.40p
|
1,955.90p
|
13,292
|
|
01/01/2025
|
1,957.20p
|
1,968.20p
|
1,944.20p
|
1,957.50p
|
1,813
|
|
31/12/2024
|
1,957.20p
|
1,968.20p
|
1,944.20p
|
1,957.50p
|
1,813
|
|
30/12/2024
|
1,972.80p
|
1,975.17p
|
1,964.85p
|
1,968.20p
|
2,622
|
|
27/12/2024
|
1,983.60p
|
1,988.20p
|
1,878.60p
|
1,972.00p
|
41,243
|
|
26/12/2024
|
1,955.20p
|
1,998.50p
|
1,983.40p
|
1,987.40p
|
913
|
|
25/12/2024
|
1,955.20p
|
1,998.50p
|
1,983.40p
|
1,987.40p
|
913
|
|
24/12/2024
|
1,955.20p
|
1,998.50p
|
1,983.40p
|
1,987.40p
|
913
|
|
23/12/2024
|
1,955.20p
|
1,970.40p
|
1,960.71p
|
1,969.60p
|
1,367
|
|
20/12/2024
|
1,955.20p
|
1,972.80p
|
1,951.20p
|
1,964.80p
|
4,516
|
|
19/12/2024
|
1,955.20p
|
1,958.20p
|
1,943.60p
|
1,958.20p
|
5,963
|
|
18/12/2024
|
1,950.00p
|
1,963.40p
|
1,940.60p
|
1,943.00p
|
7,528
|
|
17/12/2024
|
1,940.60p
|
1,952.00p
|
1,930.22p
|
1,948.10p
|
4,004
|
|
16/12/2024
|
1,945.00p
|
1,950.00p
|
1,933.30p
|
1,933.30p
|
3,879
|
|
13/12/2024
|
1,973.00p
|
1,977.50p
|
1,958.80p
|
1,964.50p
|
44,443
|
|
12/12/2024
|
1,996.80p
|
2,006.50p
|
1,968.50p
|
1,984.60p
|
6,225
|
|
11/12/2024
|
1,971.80p
|
1,982.60p
|
1,960.84p
|
1,968.50p
|
8,238
|
|
10/12/2024
|
1,982.40p
|
1,999.00p
|
1,977.60p
|
1,989.50p
|
11,441
|
|
09/12/2024
|
2,002.50p
|
2,094.00p
|
2,002.50p
|
2,085.75p
|
27,988
|
|
06/12/2024
|
1,945.00p
|
1,946.00p
|
1,936.50p
|
1,936.50p
|
4,503
|
|
05/12/2024
|
1,919.00p
|
1,919.00p
|
1,906.20p
|
1,911.60p
|
17,478
|
|
04/12/2024
|
1,909.60p
|
1,936.60p
|
1,902.35p
|
1,904.10p
|
7,734
|
|
03/12/2024
|
1,930.40p
|
1,939.30p
|
1,923.00p
|
1,939.30p
|
9,386
|
|
02/12/2024
|
1,918.20p
|
1,932.40p
|
1,907.80p
|
1,920.80p
|
13,276
|
|
29/11/2024
|
1,915.80p
|
1,915.80p
|
1,890.00p
|
1,911.10p
|
1,115
|
|
28/11/2024
|
1,924.60p
|
1,897.22p
|
1,887.80p
|
1,893.50p
|
3,589
|
|
27/11/2024
|
1,924.60p
|
1,933.67p
|
1,916.10p
|
1,916.10p
|
5,898
|
|
26/11/2024
|
1,887.80p
|
1,897.54p
|
1,885.40p
|
1,889.20p
|
2,469
|
|
25/11/2024
|
1,890.60p
|
1,902.60p
|
1,881.60p
|
1,891.10p
|
10,312
|
|
22/11/2024
|
1,901.80p
|
1,909.40p
|
1,893.88p
|
1,937.20p
|
7,024
|
|
21/11/2024
|
1,941.80p
|
1,951.99p
|
1,932.92p
|
1,937.20p
|
39,925
|
|
20/11/2024
|
1,946.00p
|
1,954.40p
|
1,934.60p
|
1,946.10p
|
19,002
|
|
19/11/2024
|
1,936.80p
|
1,947.77p
|
1,931.80p
|
1,934.20p
|
10,024
|
|
18/11/2024
|
1,946.60p
|
1,946.60p
|
1,931.80p
|
1,941.60p
|
4,912
|