Franklin Liberty Shares Icav Frk FTSE China Ucits ETF
(FRCH)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,997.80p
|
2,023.07p
|
1,965.40p
|
1,969.30p
|
3,823
|
|
07/11/2024
|
2,057.00p
|
2,058.98p
|
2,036.20p
|
2,058.00p
|
13,203
|
|
06/11/2024
|
1,991.80p
|
1,997.80p
|
1,958.22p
|
1,981.20p
|
17,687
|
|
05/11/2024
|
2,010.00p
|
2,030.25p
|
2,006.50p
|
2,011.25p
|
13,499
|
|
04/11/2024
|
1,977.60p
|
1,987.52p
|
1,974.00p
|
1,984.90p
|
106,919
|
|
01/11/2024
|
1,956.80p
|
1,976.20p
|
1,956.80p
|
1,961.20p
|
7,889
|
|
31/10/2024
|
1,935.20p
|
1,957.00p
|
1,935.20p
|
1,949.40p
|
6,542
|
|
30/10/2024
|
1,953.60p
|
1,954.54p
|
1,940.80p
|
1,950.60p
|
16,651
|
|
29/10/2024
|
1,984.60p
|
2,023.75p
|
1,980.00p
|
1,983.30p
|
12,245
|
|
28/10/2024
|
1,980.40p
|
1,997.82p
|
1,969.60p
|
1,995.10p
|
1,938
|
|
25/10/2024
|
1,980.40p
|
1,980.40p
|
1,965.60p
|
1,965.60p
|
4,565
|
|
24/10/2024
|
2,002.00p
|
1,963.10p
|
1,922.30p
|
1,977.80p
|
3,903
|
|
23/10/2024
|
2,002.00p
|
2,003.80p
|
1,977.80p
|
1,977.80p
|
111,301
|
|
22/10/2024
|
1,940.00p
|
1,993.64p
|
1,954.82p
|
1,984.20p
|
26,615
|
|
21/10/2024
|
1,940.00p
|
2,052.50p
|
1,940.00p
|
1,942.60p
|
23,118
|
|
18/10/2024
|
1,966.00p
|
1,993.60p
|
1,961.21p
|
1,970.50p
|
17,500
|
|
17/10/2024
|
1,915.00p
|
1,931.05p
|
1,883.30p
|
1,892.20p
|
38,719
|
|
16/10/2024
|
1,938.60p
|
1,959.20p
|
1,931.60p
|
1,958.00p
|
10,623
|
|
15/10/2024
|
1,933.60p
|
1,952.40p
|
1,913.00p
|
1,917.00p
|
17,601
|
|
14/10/2024
|
2,017.00p
|
2,055.87p
|
2,008.65p
|
2,027.00p
|
7,489
|
|
11/10/2024
|
1,987.00p
|
2,052.75p
|
1,977.60p
|
2,052.75p
|
14,811
|
|
10/10/2024
|
2,037.00p
|
2,052.20p
|
2,019.80p
|
2,043.50p
|
25,218
|
|
09/10/2024
|
1,989.60p
|
2,030.00p
|
1,970.25p
|
2,021.25p
|
14,858
|
|
08/10/2024
|
2,080.50p
|
2,091.35p
|
1,997.13p
|
2,065.50p
|
49,332
|
|
07/10/2024
|
2,257.50p
|
2,297.50p
|
2,244.15p
|
2,262.25p
|
96,188
|
|
04/10/2024
|
2,210.00p
|
2,230.50p
|
1,860.30p
|
2,196.50p
|
42,531
|
|
03/10/2024
|
2,142.50p
|
2,176.91p
|
2,097.04p
|
2,152.25p
|
7,841
|
|
02/10/2024
|
2,135.00p
|
2,188.00p
|
2,112.00p
|
2,119.25p
|
28,149
|
|
01/10/2024
|
1,952.20p
|
1,990.20p
|
1,915.00p
|
1,990.20p
|
27,343
|
|
30/09/2024
|
2,002.00p
|
2,031.44p
|
1,962.00p
|
1,962.00p
|
22,829
|
|
27/09/2024
|
1,906.00p
|
1,940.98p
|
1,903.40p
|
1,925.70p
|
37,471
|
|
26/09/2024
|
1,880.00p
|
1,910.92p
|
1,812.00p
|
1,879.80p
|
10,356
|
|
25/09/2024
|
1,735.20p
|
1,761.50p
|
1,723.00p
|
1,761.50p
|
3,989
|
|
24/09/2024
|
1,740.60p
|
1,765.00p
|
1,699.40p
|
1,765.00p
|
14,385
|
|
23/09/2024
|
1,637.00p
|
1,658.20p
|
1,630.48p
|
1,652.10p
|
31,104
|
|
20/09/2024
|
1,624.00p
|
1,638.20p
|
1,627.10p
|
1,627.10p
|
6,541
|
|
19/09/2024
|
1,624.00p
|
1,633.09p
|
1,616.20p
|
1,621.70p
|
1,348
|
|
18/09/2024
|
1,596.40p
|
1,597.80p
|
1,585.60p
|
1,586.60p
|
10,679
|
|
17/09/2024
|
1,596.40p
|
1,604.00p
|
1,591.80p
|
1,600.40p
|
1,582
|
|
16/09/2024
|
1,582.20p
|
1,591.80p
|
1,577.00p
|
1,580.00p
|
13,966
|
|
13/09/2024
|
1,573.80p
|
1,588.60p
|
1,570.34p
|
1,577.40p
|
4,027
|
|
12/09/2024
|
1,583.00p
|
1,592.55p
|
1,576.74p
|
1,577.40p
|
33,357
|
|
11/09/2024
|
1,572.00p
|
1,584.80p
|
1,570.80p
|
1,582.90p
|
9,646
|
|
10/09/2024
|
1,578.00p
|
1,582.65p
|
1,567.60p
|
1,570.10p
|
7,151
|
|
09/09/2024
|
1,569.00p
|
1,578.70p
|
1,567.40p
|
1,578.70p
|
1,987
|
|
06/09/2024
|
1,575.00p
|
1,584.20p
|
1,569.00p
|
1,574.90p
|
149,822
|
|
05/09/2024
|
1,597.00p
|
1,596.40p
|
1,587.60p
|
1,590.30p
|
2,047
|
|
04/09/2024
|
1,597.00p
|
1,603.75p
|
1,594.20p
|
1,595.60p
|
3,351
|
|
03/09/2024
|
1,605.80p
|
1,608.34p
|
1,592.00p
|
1,605.70p
|
2,148
|
|
02/09/2024
|
1,617.00p
|
1,612.60p
|
1,602.60p
|
1,612.50p
|
7,138
|
|
30/08/2024
|
1,617.00p
|
1,627.65p
|
1,612.50p
|
1,612.50p
|
10,555
|
|
29/08/2024
|
1,603.20p
|
1,606.60p
|
1,591.76p
|
1,601.40p
|
7,961
|
|
28/08/2024
|
1,580.00p
|
1,599.22p
|
1,579.00p
|
1,582.10p
|
5,825
|
|
27/08/2024
|
1,610.00p
|
1,620.86p
|
1,605.60p
|
1,605.60p
|
3,616
|
|
26/08/2024
|
1,653.20p
|
1,653.20p
|
1,633.30p
|
1,633.30p
|
1,374
|
|
23/08/2024
|
1,653.20p
|
1,653.20p
|
1,633.30p
|
1,633.30p
|
1,374
|
|
22/08/2024
|
1,653.20p
|
1,653.20p
|
1,633.30p
|
1,633.30p
|
1,374
|
|
21/08/2024
|
1,667.00p
|
1,652.40p
|
1,643.00p
|
1,651.30p
|
2,722
|
|
20/08/2024
|
1,667.00p
|
1,668.08p
|
1,645.20p
|
1,646.20p
|
4,092
|
|
19/08/2024
|
1,688.60p
|
1,690.20p
|
1,673.40p
|
1,688.50p
|
5,128
|
|
16/08/2024
|
1,679.60p
|
1,679.60p
|
1,661.60p
|
1,677.70p
|
2,399
|
|
15/08/2024
|
1,660.60p
|
1,672.18p
|
1,647.00p
|
1,658.90p
|
3,510
|
|
14/08/2024
|
1,647.60p
|
1,661.20p
|
1,642.60p
|
1,642.60p
|
1,219
|
|
13/08/2024
|
1,668.00p
|
1,673.00p
|
1,664.80p
|
1,669.90p
|
4,592
|
|
12/08/2024
|
1,662.60p
|
1,669.10p
|
1,661.00p
|
1,669.10p
|
5,865
|
|
09/08/2024
|
1,655.60p
|
1,664.40p
|
1,652.00p
|
1,652.00p
|
1,829
|
|
08/08/2024
|
1,650.00p
|
1,668.10p
|
1,648.60p
|
1,668.10p
|
1,968
|
|
07/08/2024
|
1,650.00p
|
1,658.26p
|
1,647.60p
|
1,649.80p
|
14,702
|
|
06/08/2024
|
1,626.00p
|
1,637.49p
|
1,620.00p
|
1,634.50p
|
1,607
|
|
05/08/2024
|
1,625.60p
|
1,627.60p
|
1,597.20p
|
1,627.60p
|
5,807
|
|
02/08/2024
|
1,660.20p
|
1,639.60p
|
1,618.00p
|
1,623.60p
|
2,099
|
|
01/08/2024
|
1,660.20p
|
1,664.87p
|
1,646.00p
|
1,647.20p
|
10,480
|
|
31/07/2024
|
1,630.20p
|
1,663.60p
|
1,653.30p
|
1,653.30p
|
5,081
|
|
30/07/2024
|
1,630.20p
|
1,624.07p
|
1,614.40p
|
1,621.30p
|
7,871
|
|
29/07/2024
|
1,630.20p
|
1,651.89p
|
1,626.00p
|
1,629.70p
|
4,040
|
|
26/07/2024
|
1,627.00p
|
1,634.71p
|
1,623.20p
|
1,628.10p
|
5,284
|
|
25/07/2024
|
1,627.40p
|
1,634.31p
|
1,618.80p
|
1,628.10p
|
3,067
|
|
24/07/2024
|
1,651.00p
|
1,653.01p
|
1,639.46p
|
1,648.90p
|
1,922
|
|
23/07/2024
|
1,655.80p
|
1,663.00p
|
1,651.00p
|
1,654.80p
|
4,172
|
|
22/07/2024
|
1,681.80p
|
1,685.60p
|
1,668.60p
|
1,683.40p
|
6,668
|
|
19/07/2024
|
1,661.20p
|
1,664.20p
|
1,655.20p
|
1,660.20p
|
4,461
|
|
18/07/2024
|
1,680.00p
|
1,690.43p
|
1,664.60p
|
1,664.60p
|
2,270
|
|
17/07/2024
|
1,677.00p
|
1,680.40p
|
1,669.10p
|
1,669.10p
|
45,951
|
|
16/07/2024
|
1,685.00p
|
1,692.40p
|
1,681.40p
|
1,686.80p
|
9,700
|
|
15/07/2024
|
1,709.20p
|
1,710.00p
|
1,675.02p
|
1,695.00p
|
5,705
|
|
12/07/2024
|
1,728.00p
|
1,738.60p
|
1,726.40p
|
1,726.40p
|
2,370
|
|
11/07/2024
|
1,718.20p
|
1,720.96p
|
1,709.00p
|
1,717.00p
|
2,148
|
|
10/07/2024
|
1,698.20p
|
1,698.51p
|
1,689.00p
|
1,691.80p
|
8,943
|
|
09/07/2024
|
1,684.60p
|
1,702.00p
|
1,684.60p
|
1,695.70p
|
3,120
|
|
08/07/2024
|
1,708.00p
|
1,690.83p
|
1,676.60p
|
1,676.90p
|
3,283
|
|
05/07/2024
|
1,708.00p
|
1,723.18p
|
1,690.80p
|
1,697.00p
|
6,672
|
|
04/07/2024
|
1,735.00p
|
1,731.36p
|
1,722.20p
|
1,725.60p
|
24,095
|
|
03/07/2024
|
1,735.00p
|
1,735.00p
|
1,718.27p
|
1,729.10p
|
33,055
|
|
02/07/2024
|
1,709.80p
|
1,712.67p
|
1,701.69p
|
1,710.10p
|
14,869
|
|
01/07/2024
|
1,695.60p
|
1,710.80p
|
1,695.60p
|
1,709.70p
|
8,874
|
|
28/06/2024
|
1,710.00p
|
1,710.00p
|
1,698.40p
|
1,705.10p
|
2,891
|
|
27/06/2024
|
1,739.80p
|
1,716.32p
|
1,701.10p
|
1,701.10p
|
427
|
|
26/06/2024
|
1,739.80p
|
1,748.80p
|
1,727.71p
|
1,734.50p
|
4,325
|
|
25/06/2024
|
1,735.00p
|
1,735.49p
|
1,722.79p
|
1,724.00p
|
536
|
|
24/06/2024
|
1,735.00p
|
1,755.60p
|
1,713.00p
|
1,744.90p
|
20,246
|
|
21/06/2024
|
1,739.60p
|
1,749.20p
|
1,736.20p
|
1,739.10p
|
5,362
|
|
20/06/2024
|
1,743.00p
|
1,759.60p
|
1,742.60p
|
1,745.70p
|
2,667
|
|
19/06/2024
|
1,782.80p
|
1,782.80p
|
1,759.41p
|
1,769.70p
|
49,695
|
|
18/06/2024
|
1,743.60p
|
1,749.10p
|
1,736.80p
|
1,749.10p
|
6,887
|
|
17/06/2024
|
1,737.80p
|
1,750.04p
|
1,737.00p
|
1,741.00p
|
4,379
|
|
14/06/2024
|
1,735.80p
|
1,744.44p
|
1,734.40p
|
1,737.00p
|
1,281
|
|
13/06/2024
|
1,735.60p
|
1,741.11p
|
1,732.00p
|
1,732.00p
|
621
|
|
12/06/2024
|
1,735.60p
|
1,735.60p
|
1,679.80p
|
1,733.00p
|
1,443
|
|
11/06/2024
|
1,749.00p
|
1,760.40p
|
1,730.60p
|
1,739.30p
|
46,812
|
|
10/06/2024
|
1,750.20p
|
1,754.30p
|
1,743.40p
|
1,754.30p
|
3,411
|
|
07/06/2024
|
1,752.00p
|
1,754.30p
|
1,745.60p
|
1,752.10p
|
457
|
|
06/06/2024
|
1,768.40p
|
1,768.68p
|
1,761.20p
|
1,766.00p
|
990
|
|
05/06/2024
|
1,765.40p
|
1,770.00p
|
1,756.52p
|
1,765.50p
|
5,882
|
|
04/06/2024
|
1,771.80p
|
1,771.80p
|
1,753.99p
|
1,757.20p
|
2,691
|
|
03/06/2024
|
1,760.80p
|
1,766.60p
|
1,741.40p
|
1,741.40p
|
7,156
|
|
31/05/2024
|
1,751.00p
|
1,756.96p
|
1,734.00p
|
1,738.90p
|
5,357
|
|
30/05/2024
|
1,756.20p
|
1,779.04p
|
1,754.20p
|
1,776.80p
|
3,489
|
|
29/05/2024
|
1,774.60p
|
1,774.60p
|
1,761.62p
|
1,771.50p
|
2,504
|
|
28/05/2024
|
1,796.00p
|
1,806.00p
|
1,784.50p
|
1,784.50p
|
1,091
|
|
27/05/2024
|
1,806.60p
|
1,793.60p
|
1,782.45p
|
1,787.10p
|
8,026
|
|
24/05/2024
|
1,806.60p
|
1,793.60p
|
1,782.45p
|
1,787.10p
|
8,026
|
|
23/05/2024
|
1,806.60p
|
1,818.00p
|
1,631.04p
|
1,808.40p
|
3,508
|
|
22/05/2024
|
1,841.60p
|
1,851.58p
|
1,831.61p
|
1,833.00p
|
8,026
|
|
21/05/2024
|
1,845.20p
|
1,850.80p
|
1,840.40p
|
1,846.80p
|
5,397
|
|
20/05/2024
|
1,881.40p
|
1,898.00p
|
1,875.20p
|
1,880.00p
|
4,950
|
|
17/05/2024
|
1,889.20p
|
1,903.80p
|
1,887.08p
|
1,902.60p
|
3,593
|
|
16/05/2024
|
1,866.40p
|
1,874.90p
|
1,858.68p
|
1,874.90p
|
6,948
|
|
15/05/2024
|
1,849.80p
|
1,855.40p
|
1,655.70p
|
1,850.40p
|
9,050
|
|
14/05/2024
|
1,855.00p
|
1,870.40p
|
1,847.00p
|
1,853.50p
|
12,959
|
|
13/05/2024
|
1,852.00p
|
1,869.60p
|
1,847.80p
|
1,867.50p
|
23,008
|
|
10/05/2024
|
1,833.60p
|
1,847.20p
|
1,833.60p
|
1,836.10p
|
27,458
|