Franklin LibertyShares ICAV FRK LibertyQ Emerging Markets UCITS ETF
(FREM)
Sector: n/a
Historic Prices - up to 10 years
04/06/2025
|
$30.36
|
$30.43
|
$30.26
|
$30.43
|
14,499
|
03/06/2025
|
$30.20
|
$30.20
|
$30.13
|
$30.13
|
203
|
02/06/2025
|
$29.68
|
$31.01
|
$29.07
|
$29.98
|
0
|
30/05/2025
|
$29.68
|
$31.40
|
$29.00
|
$29.90
|
0
|
29/05/2025
|
$29.68
|
$31.37
|
$29.15
|
$30.14
|
0
|
28/05/2025
|
$29.68
|
$31.19
|
$29.53
|
$30.09
|
0
|
27/05/2025
|
$29.68
|
$30.22
|
$30.13
|
$30.13
|
18
|
26/05/2025
|
$29.68
|
$31.14
|
$29.09
|
$30.02
|
0
|
23/05/2025
|
$29.68
|
$31.14
|
$29.09
|
$30.02
|
0
|
22/05/2025
|
$29.68
|
$31.58
|
$29.06
|
$30.03
|
0
|
21/05/2025
|
$29.68
|
$31.29
|
$28.69
|
$30.24
|
0
|
20/05/2025
|
$29.68
|
$30.98
|
$29.46
|
$30.05
|
0
|
19/05/2025
|
$29.68
|
$31.10
|
$29.43
|
$29.95
|
0
|
16/05/2025
|
$29.68
|
$30.53
|
$28.54
|
$29.95
|
0
|
15/05/2025
|
$29.68
|
$31.17
|
$28.62
|
$29.99
|
0
|
14/05/2025
|
$29.68
|
$31.12
|
$29.17
|
$30.06
|
0
|
13/05/2025
|
$29.68
|
$29.93
|
$29.68
|
$29.93
|
1,617
|
12/05/2025
|
$28.74
|
$30.97
|
$28.78
|
$29.72
|
0
|
09/05/2025
|
$28.74
|
$30.42
|
$28.82
|
$29.40
|
0
|
08/05/2025
|
$28.74
|
$30.73
|
$29.28
|
$29.33
|
0
|
07/05/2025
|
$28.74
|
$29.36
|
$29.28
|
$29.27
|
63
|
06/05/2025
|
$28.74
|
$30.32
|
$28.81
|
$29.58
|
0
|
05/05/2025
|
$28.74
|
$30.26
|
$28.73
|
$29.30
|
0
|
02/05/2025
|
$28.74
|
$30.26
|
$28.73
|
$29.30
|
0
|
01/05/2025
|
$28.74
|
$30.19
|
$28.55
|
$28.79
|
0
|
30/04/2025
|
$28.74
|
$28.79
|
$28.74
|
$28.79
|
349
|
29/04/2025
|
$28.76
|
$29.82
|
$28.46
|
$28.89
|
0
|
28/04/2025
|
$28.76
|
$28.76
|
$28.71
|
$28.71
|
423
|
25/04/2025
|
$28.55
|
$30.02
|
$28.38
|
$28.65
|
0
|
24/04/2025
|
$28.55
|
$29.75
|
$28.32
|
$28.77
|
0
|
23/04/2025
|
$28.55
|
$28.58
|
$28.55
|
$28.58
|
200
|
22/04/2025
|
$27.09
|
$28.48
|
$28.00
|
$28.45
|
0
|
21/04/2025
|
$27.09
|
$28.28
|
$26.68
|
$28.00
|
0
|
18/04/2025
|
$27.09
|
$28.28
|
$26.68
|
$28.00
|
0
|
17/04/2025
|
$27.09
|
$28.28
|
$26.68
|
$28.00
|
0
|
16/04/2025
|
$27.09
|
$28.20
|
$26.68
|
$28.11
|
0
|
15/04/2025
|
$27.09
|
$28.25
|
$26.65
|
$28.08
|
0
|
14/04/2025
|
$27.09
|
$28.15
|
$27.13
|
$27.98
|
0
|
11/04/2025
|
$27.09
|
$27.90
|
$24.70
|
$27.30
|
0
|
10/04/2025
|
$27.09
|
$27.12
|
$27.09
|
$27.12
|
1,580
|
09/04/2025
|
$26.73
|
$27.26
|
$25.35
|
$25.93
|
0
|
08/04/2025
|
$26.73
|
$27.53
|
$25.80
|
$26.36
|
0
|
07/04/2025
|
$26.73
|
$27.53
|
$25.07
|
$27.52
|
0
|
04/04/2025
|
$26.73
|
$27.53
|
$26.73
|
$27.52
|
1,202
|
03/04/2025
|
$28.28
|
$28.28
|
$28.14
|
$28.14
|
423
|
02/04/2025
|
$28.54
|
$28.57
|
$27.53
|
$28.50
|
0
|
01/04/2025
|
$28.54
|
$28.57
|
$28.54
|
$28.57
|
423
|
31/03/2025
|
$27.94
|
$28.27
|
$27.94
|
$28.27
|
2
|
28/03/2025
|
$28.98
|
$28.94
|
$27.96
|
$28.38
|
0
|
27/03/2025
|
$28.98
|
$29.04
|
$28.01
|
$28.82
|
0
|
26/03/2025
|
$28.98
|
$29.09
|
$28.15
|
$28.57
|
0
|
25/03/2025
|
$28.98
|
$29.00
|
$28.12
|
$28.73
|
0
|
24/03/2025
|
$28.98
|
$29.14
|
$28.07
|
$28.64
|
0
|
21/03/2025
|
$28.98
|
$28.92
|
$27.90
|
$28.50
|
0
|
20/03/2025
|
$28.98
|
$29.32
|
$28.03
|
$28.56
|
0
|
19/03/2025
|
$28.98
|
$29.18
|
$28.12
|
$28.72
|
0
|
18/03/2025
|
$28.98
|
$28.98
|
$28.72
|
$28.72
|
1
|
17/03/2025
|
$28.61
|
$28.61
|
$28.61
|
$28.61
|
702
|
14/03/2025
|
$28.11
|
$28.75
|
$27.81
|
$28.44
|
0
|
13/03/2025
|
$28.11
|
$28.42
|
$27.33
|
$28.00
|
0
|
12/03/2025
|
$28.11
|
$28.07
|
$27.54
|
$27.95
|
0
|
11/03/2025
|
$28.11
|
$28.28
|
$27.17
|
$27.71
|
0
|
10/03/2025
|
$28.11
|
$28.30
|
$27.42
|
$27.68
|
0
|
07/03/2025
|
$28.11
|
$28.46
|
$27.52
|
$27.92
|
0
|
06/03/2025
|
$28.11
|
$28.11
|
$28.11
|
$28.11
|
122
|
05/03/2025
|
$27.32
|
$28.39
|
$27.20
|
$27.94
|
0
|
04/03/2025
|
$27.32
|
$27.32
|
$27.20
|
$27.20
|
423
|
03/03/2025
|
$27.56
|
$27.68
|
$27.56
|
$27.68
|
1
|
28/02/2025
|
$27.43
|
$27.43
|
$27.31
|
$27.31
|
4
|
27/02/2025
|
$28.22
|
$28.56
|
$27.22
|
$27.86
|
0
|
26/02/2025
|
$28.22
|
$28.22
|
$28.18
|
$28.18
|
400
|
25/02/2025
|
$28.22
|
$28.36
|
$27.47
|
$27.85
|
0
|
24/02/2025
|
$28.22
|
$28.22
|
$27.90
|
$27.98
|
993
|
21/02/2025
|
$28.40
|
$28.83
|
$27.87
|
$28.30
|
0
|
20/02/2025
|
$28.40
|
$28.40
|
$28.28
|
$28.28
|
423
|
19/02/2025
|
$27.91
|
$28.80
|
$27.84
|
$28.28
|
0
|
18/02/2025
|
$27.91
|
$28.81
|
$27.78
|
$28.40
|
0
|
17/02/2025
|
$27.91
|
$28.65
|
$27.87
|
$28.30
|
0
|
14/02/2025
|
$27.91
|
$28.71
|
$27.79
|
$28.23
|
0
|
13/02/2025
|
$27.91
|
$28.47
|
$27.45
|
$28.18
|
0
|
12/02/2025
|
$27.91
|
$27.91
|
$27.91
|
$27.91
|
100
|
11/02/2025
|
$27.88
|
$28.10
|
$27.87
|
$28.10
|
2,069
|
10/02/2025
|
$28.01
|
$28.14
|
$27.94
|
$28.14
|
758
|
07/02/2025
|
$28.07
|
$28.13
|
$27.97
|
$27.97
|
1,269
|
06/02/2025
|
$28.07
|
$28.38
|
$27.24
|
$27.95
|
0
|
05/02/2025
|
$28.07
|
$28.07
|
$27.96
|
$27.95
|
48
|
04/02/2025
|
$27.33
|
$28.59
|
$27.39
|
$27.83
|
0
|
03/02/2025
|
$27.33
|
$27.83
|
$27.65
|
$27.83
|
1
|
31/01/2025
|
$27.33
|
$28.86
|
$27.64
|
$28.22
|
0
|
30/01/2025
|
$27.33
|
$28.37
|
$27.20
|
$28.08
|
0
|
29/01/2025
|
$27.33
|
$27.81
|
$27.33
|
$27.81
|
321
|
28/01/2025
|
$27.54
|
$27.65
|
$27.54
|
$27.56
|
204
|
27/01/2025
|
$27.65
|
$27.74
|
$27.65
|
$27.74
|
28
|
24/01/2025
|
$27.88
|
$28.00
|
$27.88
|
$27.98
|
433
|
23/01/2025
|
$27.73
|
$27.73
|
$27.72
|
$27.72
|
423
|
22/01/2025
|
$27.68
|
$27.69
|
$27.68
|
$27.69
|
212
|
21/01/2025
|
$27.59
|
$27.61
|
$27.45
|
$27.61
|
1,436
|
20/01/2025
|
$27.31
|
$27.72
|
$27.31
|
$27.72
|
10
|
17/01/2025
|
$27.31
|
$27.59
|
$26.93
|
$27.51
|
0
|
16/01/2025
|
$27.31
|
$27.50
|
$26.85
|
$27.33
|
0
|
15/01/2025
|
$27.31
|
$27.33
|
$27.31
|
$27.33
|
7
|
14/01/2025
|
$27.31
|
$27.01
|
$26.85
|
$27.01
|
309
|
13/01/2025
|
$27.31
|
$27.23
|
$26.37
|
$26.75
|
0
|
10/01/2025
|
$27.31
|
$27.41
|
$26.44
|
$26.82
|
0
|
09/01/2025
|
$27.31
|
$27.39
|
$26.74
|
$27.24
|
0
|
08/01/2025
|
$27.31
|
$27.31
|
$27.19
|
$27.28
|
531
|
07/01/2025
|
$27.28
|
$27.66
|
$27.01
|
$27.48
|
0
|
06/01/2025
|
$27.28
|
$27.56
|
$27.28
|
$27.56
|
1
|
03/01/2025
|
$27.34
|
$27.49
|
$27.34
|
$27.49
|
207
|
02/01/2025
|
$27.49
|
$27.54
|
$27.46
|
$27.45
|
790
|
01/01/2025
|
$27.56
|
$27.62
|
$27.30
|
$27.30
|
0
|
31/12/2024
|
$27.56
|
$27.62
|
$27.30
|
$27.30
|
0
|
30/12/2024
|
$27.56
|
$27.66
|
$27.26
|
$27.30
|
0
|
27/12/2024
|
$27.56
|
$27.64
|
$27.46
|
$27.54
|
0
|
26/12/2024
|
$27.56
|
$27.63
|
$27.47
|
$27.57
|
0
|
25/12/2024
|
$27.56
|
$27.63
|
$27.47
|
$27.57
|
0
|
24/12/2024
|
$27.56
|
$27.63
|
$27.47
|
$27.57
|
0
|
23/12/2024
|
$27.56
|
$27.56
|
$27.47
|
$27.47
|
23
|
20/12/2024
|
$27.19
|
$27.57
|
$27.09
|
$27.57
|
1,929
|
19/12/2024
|
$27.50
|
$27.57
|
$27.50
|
$27.57
|
423
|
18/12/2024
|
$27.75
|
$27.78
|
$27.75
|
$27.77
|
600
|
17/12/2024
|
$28.01
|
$27.88
|
$27.58
|
$27.80
|
0
|
16/12/2024
|
$28.01
|
$28.01
|
$27.88
|
$27.88
|
11
|
13/12/2024
|
$27.81
|
$27.86
|
$27.81
|
$27.85
|
228
|
12/12/2024
|
$28.28
|
$28.28
|
$27.95
|
$28.07
|
495
|
11/12/2024
|
$28.40
|
$28.69
|
$27.58
|
$28.07
|
0
|
10/12/2024
|
$28.40
|
$27.99
|
$27.91
|
$27.99
|
360
|
09/12/2024
|
$28.40
|
$28.46
|
$28.40
|
$28.46
|
2,882
|
06/12/2024
|
$27.76
|
$28.54
|
$27.34
|
$27.82
|
0
|
05/12/2024
|
$27.76
|
$27.80
|
$27.76
|
$27.80
|
2
|
04/12/2024
|
$27.60
|
$27.67
|
$27.60
|
$27.67
|
100
|