Franklin Templeton Icav Frk Future Food Ucits Etf
(FRFD)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
1,885.40p
|
1,947.50p
|
1,921.10p
|
1,939.50p
|
0
|
|
16/07/2025
|
1,885.40p
|
1,946.80p
|
1,907.80p
|
1,921.10p
|
0
|
|
15/07/2025
|
1,885.40p
|
1,981.05p
|
1,919.10p
|
1,946.80p
|
0
|
|
14/07/2025
|
1,885.40p
|
1,946.50p
|
1,911.10p
|
1,944.20p
|
0
|
|
11/07/2025
|
1,885.40p
|
1,957.00p
|
1,914.60p
|
1,938.10p
|
0
|
|
10/07/2025
|
1,885.40p
|
1,959.00p
|
1,905.10p
|
1,957.00p
|
0
|
|
09/07/2025
|
1,885.40p
|
1,955.10p
|
1,905.30p
|
1,921.70p
|
0
|
|
08/07/2025
|
1,885.40p
|
1,935.00p
|
1,909.30p
|
1,930.50p
|
0
|
|
07/07/2025
|
1,885.40p
|
1,943.30p
|
1,896.80p
|
1,913.90p
|
0
|
|
04/07/2025
|
1,885.40p
|
1,929.40p
|
1,898.10p
|
1,929.40p
|
0
|
|
03/07/2025
|
1,885.40p
|
1,965.80p
|
1,899.00p
|
1,929.40p
|
0
|
|
02/07/2025
|
1,885.40p
|
1,928.30p
|
1,873.70p
|
1,928.20p
|
0
|
|
01/07/2025
|
1,885.40p
|
1,878.30p
|
1,850.30p
|
1,873.70p
|
0
|
|
30/06/2025
|
1,885.40p
|
1,896.10p
|
1,843.90p
|
1,873.70p
|
0
|
|
27/06/2025
|
1,885.40p
|
1,908.30p
|
1,840.60p
|
1,880.20p
|
0
|
|
26/06/2025
|
1,885.40p
|
1,901.40p
|
1,829.90p
|
1,871.20p
|
0
|
|
25/06/2025
|
1,885.40p
|
1,896.80p
|
1,840.40p
|
1,871.20p
|
0
|
|
24/06/2025
|
1,885.40p
|
1,945.90p
|
1,862.10p
|
1,891.80p
|
0
|
|
23/06/2025
|
1,885.40p
|
1,927.80p
|
1,865.90p
|
1,895.50p
|
0
|
|
20/06/2025
|
1,885.40p
|
1,929.00p
|
1,868.00p
|
1,899.10p
|
0
|
|
19/06/2025
|
1,885.40p
|
1,932.00p
|
1,860.70p
|
1,894.30p
|
0
|
|
18/06/2025
|
1,885.40p
|
1,949.90p
|
1,880.70p
|
1,916.20p
|
0
|
|
17/06/2025
|
1,885.40p
|
1,912.90p
|
1,872.90p
|
1,908.50p
|
0
|
|
16/06/2025
|
1,885.40p
|
1,913.40p
|
1,868.10p
|
1,907.60p
|
0
|
|
13/06/2025
|
1,885.40p
|
1,923.20p
|
1,870.60p
|
1,900.80p
|
0
|
|
12/06/2025
|
1,885.40p
|
1,920.10p
|
1,868.90p
|
1,900.80p
|
0
|
|
11/06/2025
|
1,885.40p
|
1,923.90p
|
1,888.00p
|
1,920.10p
|
0
|
|
10/06/2025
|
1,885.40p
|
1,920.20p
|
1,883.80p
|
1,920.10p
|
0
|
|
09/06/2025
|
1,885.40p
|
1,924.70p
|
1,867.90p
|
1,899.90p
|
0
|
|
06/06/2025
|
1,885.40p
|
1,928.90p
|
1,857.30p
|
1,893.60p
|
0
|
|
05/06/2025
|
1,885.40p
|
1,919.00p
|
1,849.00p
|
1,880.30p
|
0
|
|
04/06/2025
|
1,885.40p
|
1,912.50p
|
1,851.30p
|
1,882.00p
|
0
|
|
03/06/2025
|
1,885.40p
|
1,916.30p
|
1,852.00p
|
1,885.20p
|
0
|
|
02/06/2025
|
1,885.40p
|
1,913.00p
|
1,852.40p
|
1,881.40p
|
0
|
|
30/05/2025
|
1,885.40p
|
1,927.60p
|
1,856.80p
|
1,894.70p
|
0
|
|
29/05/2025
|
1,885.40p
|
1,938.70p
|
1,861.90p
|
1,884.00p
|
0
|
|
28/05/2025
|
1,885.40p
|
1,919.50p
|
1,862.40p
|
1,889.40p
|
0
|
|
27/05/2025
|
1,885.40p
|
1,892.40p
|
1,885.40p
|
1,892.40p
|
100
|
|
26/05/2025
|
1,924.20p
|
1,904.00p
|
1,842.70p
|
1,864.60p
|
0
|
|
23/05/2025
|
1,924.20p
|
1,904.00p
|
1,842.70p
|
1,864.60p
|
0
|
|
22/05/2025
|
1,924.20p
|
1,917.30p
|
1,847.10p
|
1,875.20p
|
0
|
|
21/05/2025
|
1,924.20p
|
1,930.40p
|
1,872.60p
|
1,899.70p
|
0
|
|
20/05/2025
|
1,924.20p
|
1,934.60p
|
1,891.30p
|
1,921.30p
|
0
|
|
19/05/2025
|
1,924.20p
|
1,924.20p
|
1,924.20p
|
1,924.20p
|
50
|
|
16/05/2025
|
1,841.40p
|
1,937.30p
|
1,872.90p
|
1,916.20p
|
0
|
|
15/05/2025
|
1,841.40p
|
1,900.90p
|
1,851.80p
|
1,872.90p
|
0
|
|
14/05/2025
|
1,841.40p
|
1,901.30p
|
1,845.10p
|
1,872.90p
|
0
|
|
13/05/2025
|
1,841.40p
|
1,923.70p
|
1,868.70p
|
1,901.30p
|
0
|
|
12/05/2025
|
1,841.40p
|
1,926.10p
|
1,868.70p
|
1,895.80p
|
0
|
|
09/05/2025
|
1,841.40p
|
1,877.50p
|
1,846.40p
|
1,869.90p
|
0
|
|
08/05/2025
|
1,841.40p
|
1,881.00p
|
1,830.50p
|
1,858.10p
|
0
|
|
07/05/2025
|
1,841.40p
|
1,874.40p
|
1,831.90p
|
1,853.20p
|
0
|
|
06/05/2025
|
1,841.40p
|
1,898.20p
|
1,833.80p
|
1,874.40p
|
0
|
|
05/05/2025
|
1,841.40p
|
1,910.80p
|
1,845.80p
|
1,884.90p
|
0
|
|
02/05/2025
|
1,841.40p
|
1,910.80p
|
1,845.80p
|
1,884.90p
|
0
|
|
01/05/2025
|
1,841.40p
|
1,872.00p
|
1,845.80p
|
1,845.80p
|
0
|
|
30/04/2025
|
1,841.40p
|
1,862.30p
|
1,808.90p
|
1,845.80p
|
0
|
|
29/04/2025
|
1,841.40p
|
1,853.80p
|
1,799.40p
|
1,833.80p
|
0
|
|
28/04/2025
|
1,841.40p
|
1,843.90p
|
1,795.50p
|
1,822.70p
|
0
|
|
25/04/2025
|
1,841.40p
|
1,846.60p
|
1,796.60p
|
1,820.20p
|
0
|
|
24/04/2025
|
1,841.40p
|
1,849.30p
|
1,788.40p
|
1,829.70p
|
0
|
|
23/04/2025
|
1,841.40p
|
1,842.20p
|
1,823.30p
|
1,823.30p
|
400
|
|
22/04/2025
|
1,791.20p
|
1,820.90p
|
1,757.80p
|
1,792.90p
|
0
|
|
21/04/2025
|
1,791.20p
|
1,808.90p
|
1,757.80p
|
1,792.90p
|
0
|
|
18/04/2025
|
1,791.20p
|
1,808.90p
|
1,757.80p
|
1,792.90p
|
0
|
|
17/04/2025
|
1,791.20p
|
1,808.90p
|
1,757.80p
|
1,792.90p
|
0
|
|
16/04/2025
|
1,791.20p
|
1,821.10p
|
1,755.20p
|
1,801.00p
|
0
|
|
15/04/2025
|
1,791.20p
|
1,820.80p
|
1,769.00p
|
1,793.00p
|
0
|
|
14/04/2025
|
1,791.20p
|
1,791.20p
|
1,791.20p
|
1,791.20p
|
100
|
|
11/04/2025
|
1,849.60p
|
1,849.60p
|
1,717.10p
|
1,717.10p
|
0
|
|
10/04/2025
|
1,849.60p
|
1,849.60p
|
1,717.10p
|
1,717.10p
|
0
|
|
09/04/2025
|
1,849.60p
|
1,849.60p
|
1,672.40p
|
1,717.10p
|
0
|
|
08/04/2025
|
1,849.60p
|
1,849.60p
|
1,743.90p
|
1,849.60p
|
0
|
|
07/04/2025
|
1,849.60p
|
1,849.60p
|
1,672.20p
|
1,849.60p
|
0
|
|
04/04/2025
|
1,849.60p
|
1,849.60p
|
1,768.00p
|
1,849.60p
|
0
|
|
03/04/2025
|
1,849.60p
|
1,849.60p
|
1,849.60p
|
1,849.60p
|
100
|
|
02/04/2025
|
1,981.00p
|
1,913.00p
|
1,848.10p
|
1,887.10p
|
0
|
|
01/04/2025
|
1,981.00p
|
1,920.30p
|
1,866.60p
|
1,901.60p
|
0
|
|
31/03/2025
|
1,981.00p
|
1,895.00p
|
1,850.40p
|
1,891.60p
|
0
|
|
28/03/2025
|
1,981.00p
|
1,929.50p
|
1,862.50p
|
1,889.80p
|
0
|
|
27/03/2025
|
1,981.00p
|
1,911.30p
|
1,869.60p
|
1,905.40p
|
0
|
|
26/03/2025
|
1,981.00p
|
1,928.40p
|
1,871.70p
|
1,903.30p
|
0
|
|
25/03/2025
|
1,981.00p
|
1,923.70p
|
1,866.50p
|
1,895.20p
|
0
|
|
24/03/2025
|
1,981.00p
|
1,921.00p
|
1,875.00p
|
1,898.70p
|
0
|
|
21/03/2025
|
1,981.00p
|
1,933.90p
|
1,867.90p
|
1,899.60p
|
0
|
|
20/03/2025
|
1,981.00p
|
1,927.50p
|
1,882.80p
|
1,910.30p
|
0
|
|
19/03/2025
|
1,981.00p
|
1,934.90p
|
1,893.30p
|
1,921.50p
|
0
|
|
18/03/2025
|
1,981.00p
|
1,952.40p
|
1,889.90p
|
1,917.10p
|
0
|
|
17/03/2025
|
1,981.00p
|
1,931.10p
|
1,884.20p
|
1,929.20p
|
0
|
|
14/03/2025
|
1,981.00p
|
1,928.30p
|
1,873.60p
|
1,910.90p
|
0
|
|
13/03/2025
|
1,981.00p
|
1,917.60p
|
1,857.80p
|
1,886.10p
|
0
|
|
12/03/2025
|
1,981.00p
|
1,935.20p
|
1,870.20p
|
1,898.60p
|
0
|
|
11/03/2025
|
1,981.00p
|
1,970.70p
|
1,917.80p
|
1,917.80p
|
0
|
|
10/03/2025
|
1,981.00p
|
1,984.75p
|
1,921.20p
|
1,968.00p
|
0
|
|
07/03/2025
|
1,981.00p
|
1,961.00p
|
1,908.30p
|
1,944.70p
|
0
|
|
06/03/2025
|
1,981.00p
|
1,942.80p
|
1,888.20p
|
1,909.80p
|
0
|
|
05/03/2025
|
1,981.00p
|
1,943.90p
|
1,896.20p
|
1,909.80p
|
0
|
|
04/03/2025
|
1,981.00p
|
1,981.00p
|
1,916.20p
|
1,917.00p
|
0
|
|
03/03/2025
|
1,981.00p
|
2,000.10p
|
1,941.00p
|
1,959.60p
|
0
|
|
28/02/2025
|
1,981.00p
|
1,968.60p
|
1,935.60p
|
1,965.80p
|
0
|
|
27/02/2025
|
1,981.00p
|
2,000.05p
|
1,943.00p
|
1,968.60p
|
0
|
|
26/02/2025
|
1,981.00p
|
2,007.25p
|
1,958.00p
|
1,981.80p
|
0
|
|
25/02/2025
|
1,981.00p
|
1,981.00p
|
1,940.40p
|
1,976.70p
|
0
|
|
24/02/2025
|
1,981.00p
|
1,998.80p
|
1,941.10p
|
1,974.00p
|
0
|
|
21/02/2025
|
1,981.00p
|
1,981.00p
|
1,971.80p
|
1,971.80p
|
3
|
|
20/02/2025
|
1,996.20p
|
1,998.25p
|
1,965.00p
|
1,980.80p
|
0
|
|
19/02/2025
|
1,996.20p
|
1,998.25p
|
1,996.20p
|
1,998.25p
|
12
|
|
18/02/2025
|
1,977.40p
|
2,002.40p
|
1,953.60p
|
1,986.10p
|
0
|
|
17/02/2025
|
1,977.40p
|
1,982.40p
|
1,977.20p
|
1,982.40p
|
0
|
|
14/02/2025
|
1,977.40p
|
2,003.85p
|
1,953.40p
|
1,978.00p
|
0
|
|
13/02/2025
|
1,977.40p
|
1,977.40p
|
1,974.40p
|
1,974.40p
|
1
|
|
12/02/2025
|
1,974.40p
|
1,974.40p
|
1,972.60p
|
1,972.60p
|
1
|
|
11/02/2025
|
1,973.40p
|
2,009.70p
|
1,947.70p
|
1,986.40p
|
0
|
|
10/02/2025
|
1,973.40p
|
1,973.40p
|
1,967.00p
|
1,967.00p
|
100
|
|
07/02/2025
|
1,979.20p
|
2,004.25p
|
1,941.10p
|
1,972.80p
|
0
|
|
06/02/2025
|
1,979.20p
|
1,996.65p
|
1,961.20p
|
1,968.10p
|
0
|
|
05/02/2025
|
1,979.20p
|
1,979.20p
|
1,968.10p
|
1,968.10p
|
100
|
|
04/02/2025
|
2,010.00p
|
2,008.60p
|
1,949.60p
|
1,986.70p
|
0
|
|
03/02/2025
|
2,010.00p
|
2,015.05p
|
1,949.40p
|
1,986.70p
|
0
|
|
31/01/2025
|
2,010.00p
|
2,046.00p
|
1,983.15p
|
2,011.00p
|
0
|
|
30/01/2025
|
2,010.00p
|
2,032.20p
|
1,977.55p
|
2,010.25p
|
0
|
|
29/01/2025
|
2,010.00p
|
2,031.40p
|
1,979.30p
|
2,006.35p
|
0
|
|
28/01/2025
|
2,010.00p
|
2,010.00p
|
1,999.35p
|
1,999.35p
|
2
|
|
27/01/2025
|
1,976.60p
|
2,007.35p
|
1,976.60p
|
2,007.35p
|
100
|
|
24/01/2025
|
2,004.50p
|
2,024.35p
|
1,969.45p
|
1,989.10p
|
0
|
|
23/01/2025
|
2,004.50p
|
2,004.50p
|
2,001.20p
|
2,001.20p
|
8
|
|
22/01/2025
|
1,968.00p
|
2,024.40p
|
1,971.20p
|
1,992.85p
|
0
|
|
21/01/2025
|
1,968.00p
|
2,025.10p
|
1,974.85p
|
2,008.25p
|
0
|
|
20/01/2025
|
1,968.00p
|
2,021.90p
|
1,958.90p
|
1,994.90p
|
0
|