Franklin Templeton Icav Frk Future Food Ucits Etf
(FRFD)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,981.00p
|
1,981.00p
|
1,971.80p
|
1,971.80p
|
3
|
|
20/02/2025
|
1,996.20p
|
1,998.25p
|
1,965.00p
|
1,980.80p
|
0
|
|
19/02/2025
|
1,996.20p
|
1,998.25p
|
1,996.20p
|
1,998.25p
|
12
|
|
18/02/2025
|
1,977.40p
|
2,002.40p
|
1,953.60p
|
1,986.10p
|
0
|
|
17/02/2025
|
1,977.40p
|
1,982.40p
|
1,977.20p
|
1,982.40p
|
0
|
|
14/02/2025
|
1,977.40p
|
2,003.85p
|
1,953.40p
|
1,978.00p
|
0
|
|
13/02/2025
|
1,977.40p
|
1,977.40p
|
1,974.40p
|
1,974.40p
|
1
|
|
12/02/2025
|
1,974.40p
|
1,974.40p
|
1,972.60p
|
1,972.60p
|
1
|
|
11/02/2025
|
1,973.40p
|
2,009.70p
|
1,947.70p
|
1,986.40p
|
0
|
|
10/02/2025
|
1,973.40p
|
1,973.40p
|
1,967.00p
|
1,967.00p
|
100
|
|
07/02/2025
|
1,979.20p
|
2,004.25p
|
1,941.10p
|
1,972.80p
|
0
|
|
06/02/2025
|
1,979.20p
|
1,996.65p
|
1,961.20p
|
1,968.10p
|
0
|
|
05/02/2025
|
1,979.20p
|
1,979.20p
|
1,968.10p
|
1,968.10p
|
100
|
|
04/02/2025
|
2,010.00p
|
2,008.60p
|
1,949.60p
|
1,986.70p
|
0
|
|
03/02/2025
|
2,010.00p
|
2,015.05p
|
1,949.40p
|
1,986.70p
|
0
|
|
31/01/2025
|
2,010.00p
|
2,046.00p
|
1,983.15p
|
2,011.00p
|
0
|
|
30/01/2025
|
2,010.00p
|
2,032.20p
|
1,977.55p
|
2,010.25p
|
0
|
|
29/01/2025
|
2,010.00p
|
2,031.40p
|
1,979.30p
|
2,006.35p
|
0
|
|
28/01/2025
|
2,010.00p
|
2,010.00p
|
1,999.35p
|
1,999.35p
|
2
|
|
27/01/2025
|
1,976.60p
|
2,007.35p
|
1,976.60p
|
2,007.35p
|
100
|
|
24/01/2025
|
2,004.50p
|
2,024.35p
|
1,969.45p
|
1,989.10p
|
0
|
|
23/01/2025
|
2,004.50p
|
2,004.50p
|
2,001.20p
|
2,001.20p
|
8
|
|
22/01/2025
|
1,968.00p
|
2,024.40p
|
1,971.20p
|
1,992.85p
|
0
|
|
21/01/2025
|
1,968.00p
|
2,025.10p
|
1,974.85p
|
2,008.25p
|
0
|
|
20/01/2025
|
1,968.00p
|
2,021.90p
|
1,958.90p
|
1,994.90p
|
0
|
|
17/01/2025
|
1,968.00p
|
2,024.25p
|
1,958.90p
|
1,958.90p
|
0
|
|
16/01/2025
|
1,968.00p
|
1,971.45p
|
1,944.40p
|
1,958.90p
|
0
|
|
15/01/2025
|
1,968.00p
|
1,968.00p
|
1,958.90p
|
1,958.90p
|
15
|
|
14/01/2025
|
1,953.40p
|
1,953.40p
|
1,941.90p
|
1,941.90p
|
1
|
|
13/01/2025
|
1,933.80p
|
1,934.10p
|
1,933.80p
|
1,934.10p
|
2
|
|
10/01/2025
|
1,931.00p
|
1,956.40p
|
1,895.80p
|
1,914.40p
|
0
|
|
09/01/2025
|
1,931.00p
|
1,955.70p
|
1,902.70p
|
1,931.00p
|
0
|
|
08/01/2025
|
1,931.00p
|
1,942.60p
|
1,890.10p
|
1,916.10p
|
0
|
|
07/01/2025
|
1,931.00p
|
1,948.50p
|
1,894.70p
|
1,923.60p
|
0
|
|
06/01/2025
|
1,931.00p
|
1,931.00p
|
1,925.60p
|
1,925.60p
|
100
|
|
03/01/2025
|
1,937.60p
|
1,946.00p
|
1,932.70p
|
1,932.70p
|
213
|
|
02/01/2025
|
1,910.00p
|
1,953.50p
|
1,913.10p
|
1,946.10p
|
0
|
|
01/01/2025
|
1,910.00p
|
1,913.10p
|
1,911.80p
|
1,913.10p
|
0
|
|
31/12/2024
|
1,910.00p
|
1,913.10p
|
1,911.80p
|
1,913.10p
|
0
|
|
30/12/2024
|
1,910.00p
|
1,913.10p
|
1,910.00p
|
1,913.10p
|
6
|
|
27/12/2024
|
1,934.60p
|
1,934.60p
|
1,923.80p
|
1,923.80p
|
47
|
|
26/12/2024
|
1,919.20p
|
1,928.40p
|
1,917.30p
|
1,925.20p
|
0
|
|
25/12/2024
|
1,919.20p
|
1,928.40p
|
1,917.30p
|
1,925.20p
|
0
|
|
24/12/2024
|
1,919.20p
|
1,928.40p
|
1,917.30p
|
1,925.20p
|
0
|
|
23/12/2024
|
1,919.20p
|
1,927.80p
|
1,913.10p
|
1,917.30p
|
0
|
|
20/12/2024
|
1,919.20p
|
1,928.20p
|
1,901.80p
|
1,925.70p
|
0
|
|
19/12/2024
|
1,919.20p
|
1,919.20p
|
1,915.00p
|
1,915.00p
|
89
|
|
18/12/2024
|
1,968.40p
|
1,958.90p
|
1,945.70p
|
1,946.50p
|
0
|
|
17/12/2024
|
1,968.40p
|
1,968.40p
|
1,958.80p
|
1,958.80p
|
15
|
|
16/12/2024
|
2,002.00p
|
2,004.00p
|
1,976.90p
|
1,977.90p
|
0
|
|
13/12/2024
|
2,002.00p
|
2,008.00p
|
2,002.00p
|
2,004.00p
|
1,121
|
|
12/12/2024
|
2,053.00p
|
2,029.00p
|
1,965.80p
|
2,004.80p
|
0
|
|
11/12/2024
|
2,053.00p
|
2,033.85p
|
1,975.40p
|
2,001.35p
|
0
|
|
10/12/2024
|
2,053.00p
|
2,006.25p
|
1,975.40p
|
2,001.35p
|
0
|
|
09/12/2024
|
2,053.00p
|
2,025.65p
|
1,966.90p
|
2,001.35p
|
0
|
|
06/12/2024
|
2,053.00p
|
2,030.35p
|
1,970.05p
|
2,001.35p
|
0
|
|
05/12/2024
|
2,053.00p
|
2,049.00p
|
1,981.90p
|
2,010.25p
|
0
|
|
04/12/2024
|
2,053.00p
|
2,035.75p
|
1,994.70p
|
2,022.25p
|
0
|
|
03/12/2024
|
2,053.00p
|
2,040.95p
|
2,009.30p
|
2,032.75p
|
0
|
|
02/12/2024
|
2,053.00p
|
2,045.50p
|
1,992.95p
|
2,019.75p
|
0
|
|
29/11/2024
|
2,053.00p
|
2,022.75p
|
1,993.20p
|
2,019.75p
|
0
|
|
28/11/2024
|
2,053.00p
|
2,025.75p
|
2,021.00p
|
2,022.75p
|
0
|
|
27/11/2024
|
2,053.00p
|
2,041.50p
|
1,990.60p
|
2,024.25p
|
0
|
|
26/11/2024
|
2,053.00p
|
2,062.25p
|
1,999.85p
|
2,024.25p
|
0
|
|
25/11/2024
|
2,053.00p
|
2,053.00p
|
2,045.50p
|
2,045.50p
|
2
|
|
22/11/2024
|
1,998.80p
|
2,033.45p
|
1,980.25p
|
1,993.25p
|
0
|
|
21/11/2024
|
1,998.80p
|
1,998.80p
|
1,993.25p
|
1,993.25p
|
15
|
|
20/11/2024
|
1,988.30p
|
1,959.40p
|
1,954.80p
|
1,955.70p
|
0
|
|
19/11/2024
|
1,988.30p
|
1,966.30p
|
1,947.80p
|
1,955.70p
|
0
|
|
18/11/2024
|
1,988.30p
|
1,991.05p
|
1,939.10p
|
1,966.30p
|
0
|
|
15/11/2024
|
1,988.30p
|
1,965.30p
|
1,932.60p
|
1,960.10p
|
0
|
|
14/11/2024
|
1,988.30p
|
1,985.05p
|
1,926.70p
|
1,960.10p
|
0
|
|
13/11/2024
|
1,988.30p
|
1,968.20p
|
1,929.60p
|
1,968.20p
|
0
|
|
12/11/2024
|
1,988.30p
|
2,006.40p
|
1,941.70p
|
1,968.20p
|
0
|
|
11/11/2024
|
1,988.30p
|
1,993.90p
|
1,962.30p
|
1,988.00p
|
0
|
|
08/11/2024
|
1,988.30p
|
1,996.65p
|
1,942.60p
|
1,974.40p
|
0
|
|
07/11/2024
|
1,988.30p
|
1,996.25p
|
1,973.80p
|
1,975.20p
|
0
|
|
06/11/2024
|
1,988.30p
|
2,030.35p
|
1,956.30p
|
1,985.50p
|
0
|
|
05/11/2024
|
1,988.30p
|
1,975.45p
|
1,923.00p
|
1,956.30p
|
0
|
|
04/11/2024
|
1,988.30p
|
1,963.00p
|
1,925.00p
|
1,958.10p
|
0
|
|
01/11/2024
|
1,988.30p
|
1,984.00p
|
1,925.80p
|
1,955.70p
|
0
|
|
31/10/2024
|
1,988.30p
|
1,969.50p
|
1,920.50p
|
1,964.20p
|
0
|
|
30/10/2024
|
1,988.30p
|
1,982.45p
|
1,929.90p
|
1,958.20p
|
0
|
|
29/10/2024
|
1,988.30p
|
2,004.25p
|
1,930.40p
|
1,958.20p
|
0
|
|
28/10/2024
|
1,988.30p
|
1,977.40p
|
1,942.70p
|
1,977.40p
|
0
|
|
25/10/2024
|
1,988.30p
|
1,975.40p
|
1,941.90p
|
1,969.80p
|
0
|
|
24/10/2024
|
1,988.30p
|
2,009.80p
|
1,943.30p
|
1,971.00p
|
0
|
|
23/10/2024
|
1,988.30p
|
1,999.85p
|
1,939.80p
|
1,971.00p
|
0
|
|
22/10/2024
|
1,988.30p
|
1,994.30p
|
1,940.50p
|
1,967.80p
|
0
|
|
21/10/2024
|
1,988.30p
|
1,993.70p
|
1,976.90p
|
1,978.20p
|
0
|
|
18/10/2024
|
1,988.30p
|
2,018.85p
|
1,961.60p
|
1,991.50p
|
0
|
|
17/10/2024
|
1,988.30p
|
2,031.65p
|
1,974.05p
|
1,991.30p
|
0
|
|
16/10/2024
|
1,988.30p
|
2,003.05p
|
1,966.10p
|
1,999.70p
|
0
|
|
15/10/2024
|
1,988.30p
|
1,996.15p
|
1,959.60p
|
1,992.80p
|
0
|
|
14/10/2024
|
1,988.30p
|
2,017.85p
|
1,964.90p
|
1,991.25p
|
0
|
|
11/10/2024
|
1,984.80p
|
2,002.00p
|
1,940.30p
|
1,988.30p
|
0
|
|
10/10/2024
|
1,984.80p
|
2,006.70p
|
1,947.20p
|
1,978.30p
|
0
|
|
09/10/2024
|
1,984.80p
|
1,997.90p
|
1,945.50p
|
1,985.70p
|
0
|
|
08/10/2024
|
1,984.80p
|
2,007.05p
|
1,951.80p
|
1,976.40p
|
0
|
|
07/10/2024
|
1,984.80p
|
1,996.70p
|
1,962.60p
|
1,991.70p
|
0
|
|
04/10/2024
|
1,984.80p
|
2,012.95p
|
1,970.55p
|
1,992.45p
|
0
|
|
03/10/2024
|
1,984.80p
|
1,989.10p
|
1,979.00p
|
1,989.10p
|
400
|
|
02/10/2024
|
1,902.80p
|
2,042.80p
|
1,961.00p
|
1,993.50p
|
0
|
|
01/10/2024
|
1,902.80p
|
2,013.80p
|
1,945.60p
|
1,994.90p
|
0
|
|
30/09/2024
|
1,902.80p
|
2,030.20p
|
1,945.10p
|
1,969.40p
|
0
|
|
27/09/2024
|
1,902.80p
|
2,037.90p
|
1,941.00p
|
1,984.70p
|
0
|
|
26/09/2024
|
1,902.80p
|
2,025.80p
|
1,929.80p
|
1,959.40p
|
0
|
|
25/09/2024
|
1,902.80p
|
1,943.50p
|
1,913.30p
|
1,939.90p
|
0
|
|
24/09/2024
|
1,902.80p
|
1,940.50p
|
1,907.80p
|
1,939.20p
|
0
|
|
23/09/2024
|
1,902.80p
|
1,935.40p
|
1,899.80p
|
1,926.60p
|
0
|
|
20/09/2024
|
1,902.80p
|
2,011.00p
|
1,910.70p
|
1,926.50p
|
0
|
|
19/09/2024
|
1,902.80p
|
1,994.90p
|
1,922.40p
|
1,940.20p
|
0
|
|
18/09/2024
|
1,902.80p
|
1,954.00p
|
1,905.00p
|
1,926.60p
|
0
|
|
17/09/2024
|
1,902.80p
|
1,944.60p
|
1,901.30p
|
1,943.40p
|
0
|
|
16/09/2024
|
1,902.80p
|
1,923.90p
|
1,891.90p
|
1,916.70p
|
0
|
|
13/09/2024
|
1,902.80p
|
1,932.10p
|
1,881.90p
|
1,901.80p
|
0
|
|
12/09/2024
|
1,902.80p
|
1,928.50p
|
1,876.50p
|
1,889.70p
|
0
|
|
11/09/2024
|
1,902.80p
|
1,929.90p
|
1,870.90p
|
1,901.40p
|
0
|
|
10/09/2024
|
1,902.80p
|
1,932.00p
|
1,875.80p
|
1,901.40p
|
0
|
|
09/09/2024
|
1,902.80p
|
1,911.50p
|
1,878.10p
|
1,906.40p
|
0
|
|
06/09/2024
|
1,902.80p
|
1,925.80p
|
1,877.20p
|
1,889.80p
|
0
|
|
05/09/2024
|
1,902.80p
|
1,941.40p
|
1,883.50p
|
1,907.50p
|
0
|
|
04/09/2024
|
1,902.80p
|
1,927.20p
|
1,878.00p
|
1,911.90p
|
0
|
|
03/09/2024
|
1,902.80p
|
1,943.00p
|
1,900.40p
|
1,919.60p
|
0
|
|
02/09/2024
|
1,902.80p
|
1,937.70p
|
1,930.80p
|
1,931.40p
|
0
|
|
30/08/2024
|
1,902.80p
|
1,959.20p
|
1,897.90p
|
1,931.40p
|
0
|
|
29/08/2024
|
1,902.80p
|
1,946.50p
|
1,895.00p
|
1,924.20p
|
0
|
|
28/08/2024
|
1,902.80p
|
1,915.20p
|
1,884.60p
|
1,913.00p
|
0
|
|
27/08/2024
|
1,902.80p
|
1,918.10p
|
1,871.80p
|
1,902.20p
|
0
|
|
26/08/2024
|
1,902.80p
|
1,931.50p
|
1,878.40p
|
1,900.80p
|
0
|
|
23/08/2024
|
1,902.80p
|
1,931.50p
|
1,878.40p
|
1,900.80p
|
0
|
|
22/08/2024
|
1,902.80p
|
1,931.50p
|
1,878.40p
|
1,900.80p
|
0
|