Franklin Templeton Icav Frk Future Food Ucits Etf
(FRFD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,988.20p
|
1,977.70p
|
1,922.10p
|
1,956.30p
|
0
|
|
30/10/2025
|
1,988.20p
|
1,988.20p
|
1,977.70p
|
1,977.70p
|
197
|
|
29/10/2025
|
2,049.00p
|
2,019.25p
|
1,988.50p
|
2,002.20p
|
0
|
|
27/10/2025
|
2,049.00p
|
2,049.00p
|
2,015.75p
|
2,015.75p
|
51
|
|
24/10/2025
|
1,952.20p
|
2,026.50p
|
1,995.65p
|
2,026.00p
|
0
|
|
23/10/2025
|
1,952.20p
|
2,012.25p
|
1,989.50p
|
2,007.25p
|
0
|
|
22/10/2025
|
1,952.20p
|
2,007.15p
|
1,965.60p
|
2,001.00p
|
0
|
|
21/10/2025
|
1,952.20p
|
2,001.15p
|
1,978.05p
|
1,994.70p
|
0
|
|
20/10/2025
|
1,952.20p
|
1,994.90p
|
1,972.50p
|
1,992.20p
|
0
|
|
17/10/2025
|
1,952.20p
|
2,014.45p
|
1,947.30p
|
1,981.40p
|
0
|
|
16/10/2025
|
1,952.20p
|
2,006.90p
|
1,962.50p
|
1,983.30p
|
0
|
|
15/10/2025
|
1,952.20p
|
1,994.80p
|
1,957.50p
|
1,980.90p
|
0
|
|
14/10/2025
|
1,952.20p
|
1,958.70p
|
1,952.20p
|
1,957.50p
|
0
|
|
13/10/2025
|
1,950.80p
|
1,952.20p
|
1,950.80p
|
1,952.20p
|
197
|
|
10/10/2025
|
1,975.60p
|
1,980.70p
|
1,949.00p
|
1,949.00p
|
0
|
|
09/10/2025
|
1,975.60p
|
1,988.30p
|
1,959.10p
|
1,976.30p
|
0
|
|
08/10/2025
|
1,975.60p
|
1,965.30p
|
1,944.20p
|
1,964.70p
|
0
|
|
07/10/2025
|
1,975.60p
|
1,975.90p
|
1,948.80p
|
1,964.30p
|
0
|
|
06/10/2025
|
1,975.60p
|
1,988.65p
|
1,956.00p
|
1,972.50p
|
0
|
|
03/10/2025
|
1,975.60p
|
1,981.30p
|
1,949.00p
|
1,971.60p
|
0
|
|
02/10/2025
|
1,975.60p
|
1,963.60p
|
1,931.90p
|
1,963.60p
|
0
|
|
01/10/2025
|
1,975.60p
|
1,954.10p
|
1,916.80p
|
1,951.70p
|
0
|
|
30/09/2025
|
1,975.60p
|
1,954.20p
|
1,914.40p
|
1,944.80p
|
0
|
|
29/09/2025
|
1,975.60p
|
1,967.95p
|
1,908.50p
|
1,942.50p
|
0
|
|
26/09/2025
|
1,975.60p
|
1,961.65p
|
1,903.70p
|
1,940.80p
|
0
|
|
25/09/2025
|
1,975.60p
|
1,954.70p
|
1,938.00p
|
1,947.00p
|
0
|
|
24/09/2025
|
1,975.60p
|
1,956.60p
|
1,919.10p
|
1,949.10p
|
0
|
|
23/09/2025
|
1,975.60p
|
1,974.50p
|
1,913.00p
|
1,948.00p
|
0
|
|
22/09/2025
|
1,975.60p
|
1,987.60p
|
1,909.80p
|
1,945.80p
|
0
|
|
19/09/2025
|
1,975.60p
|
1,980.95p
|
1,932.30p
|
1,957.50p
|
0
|
|
18/09/2025
|
1,975.60p
|
1,965.10p
|
1,911.70p
|
1,952.40p
|
0
|
|
17/09/2025
|
1,975.60p
|
1,954.20p
|
1,914.30p
|
1,949.90p
|
0
|
|
16/09/2025
|
1,975.60p
|
1,975.60p
|
1,917.50p
|
1,943.00p
|
0
|
|
15/09/2025
|
1,975.60p
|
1,984.20p
|
1,922.80p
|
1,953.00p
|
0
|
|
12/09/2025
|
1,975.60p
|
1,980.95p
|
1,935.10p
|
1,966.10p
|
0
|
|
11/09/2025
|
1,975.60p
|
1,998.65p
|
1,931.10p
|
1,973.60p
|
0
|
|
10/09/2025
|
1,975.60p
|
1,984.45p
|
1,919.90p
|
1,953.50p
|
0
|
|
09/09/2025
|
1,975.60p
|
2,001.50p
|
1,929.50p
|
1,962.30p
|
0
|
|
08/09/2025
|
1,975.60p
|
2,015.40p
|
1,945.60p
|
1,982.70p
|
0
|
|
05/09/2025
|
1,975.60p
|
1,991.30p
|
1,951.30p
|
1,975.30p
|
0
|
|
04/09/2025
|
1,975.60p
|
1,976.00p
|
1,975.60p
|
1,976.00p
|
197
|
|
03/09/2025
|
1,885.40p
|
1,978.60p
|
1,937.70p
|
1,964.70p
|
0
|
|
02/09/2025
|
1,885.40p
|
1,985.15p
|
1,946.80p
|
1,970.10p
|
0
|
|
01/09/2025
|
1,885.40p
|
1,975.40p
|
1,962.90p
|
1,969.30p
|
0
|
|
29/08/2025
|
1,885.40p
|
1,992.90p
|
1,947.50p
|
1,969.80p
|
0
|
|
28/08/2025
|
1,885.40p
|
1,998.00p
|
1,960.50p
|
1,974.00p
|
0
|
|
27/08/2025
|
1,885.40p
|
1,990.60p
|
1,950.40p
|
1,982.10p
|
0
|
|
26/08/2025
|
1,885.40p
|
1,994.35p
|
1,955.80p
|
1,983.80p
|
0
|
|
25/08/2025
|
1,885.40p
|
2,008.70p
|
1,958.40p
|
1,994.35p
|
0
|
|
22/08/2025
|
1,885.40p
|
2,008.70p
|
1,958.40p
|
1,994.35p
|
0
|
|
21/08/2025
|
1,885.40p
|
1,976.70p
|
1,928.00p
|
1,972.40p
|
0
|
|
20/08/2025
|
1,885.40p
|
1,980.00p
|
1,957.70p
|
1,975.80p
|
0
|
|
19/08/2025
|
1,885.40p
|
1,982.00p
|
1,935.20p
|
1,963.30p
|
0
|
|
18/08/2025
|
1,885.40p
|
1,948.00p
|
1,907.90p
|
1,947.20p
|
0
|
|
15/08/2025
|
1,885.40p
|
1,947.50p
|
1,934.90p
|
1,936.90p
|
0
|
|
14/08/2025
|
1,885.40p
|
1,979.90p
|
1,922.00p
|
1,934.90p
|
0
|
|
13/08/2025
|
1,885.40p
|
1,970.55p
|
1,906.00p
|
1,950.70p
|
0
|
|
12/08/2025
|
1,885.40p
|
1,937.00p
|
1,901.60p
|
1,933.50p
|
0
|
|
11/08/2025
|
1,885.40p
|
1,960.80p
|
1,909.50p
|
1,927.10p
|
0
|
|
08/08/2025
|
1,885.40p
|
1,965.45p
|
1,885.40p
|
1,931.60p
|
0
|
|
07/08/2025
|
1,885.40p
|
1,947.20p
|
1,885.40p
|
1,920.90p
|
0
|
|
06/08/2025
|
1,885.40p
|
1,978.55p
|
1,885.40p
|
1,945.30p
|
0
|
|
05/08/2025
|
1,885.40p
|
1,962.40p
|
1,917.50p
|
1,953.50p
|
0
|
|
04/08/2025
|
1,885.40p
|
1,953.90p
|
1,936.60p
|
1,952.80p
|
0
|
|
01/08/2025
|
1,885.40p
|
1,980.25p
|
1,925.00p
|
1,944.70p
|
0
|
|
31/07/2025
|
1,885.40p
|
1,954.30p
|
1,916.60p
|
1,957.70p
|
0
|
|
30/07/2025
|
1,885.40p
|
1,983.20p
|
1,919.00p
|
1,954.30p
|
0
|
|
29/07/2025
|
1,885.40p
|
1,966.35p
|
1,929.10p
|
1,943.70p
|
0
|
|
28/07/2025
|
1,885.40p
|
1,994.20p
|
1,922.50p
|
1,949.90p
|
0
|
|
25/07/2025
|
1,885.40p
|
1,989.30p
|
1,931.20p
|
1,951.70p
|
0
|
|
24/07/2025
|
1,885.40p
|
1,966.80p
|
1,929.80p
|
1,953.50p
|
0
|
|
23/07/2025
|
1,885.40p
|
1,968.25p
|
1,932.80p
|
1,955.40p
|
0
|
|
22/07/2025
|
1,885.40p
|
1,949.80p
|
1,929.80p
|
1,947.60p
|
0
|
|
21/07/2025
|
1,885.40p
|
1,955.70p
|
1,917.70p
|
1,949.40p
|
0
|
|
18/07/2025
|
1,885.40p
|
1,956.60p
|
1,913.00p
|
1,948.30p
|
0
|
|
17/07/2025
|
1,885.40p
|
1,947.50p
|
1,921.10p
|
1,939.50p
|
0
|
|
16/07/2025
|
1,885.40p
|
1,946.80p
|
1,907.80p
|
1,921.10p
|
0
|
|
15/07/2025
|
1,885.40p
|
1,981.05p
|
1,919.10p
|
1,946.80p
|
0
|
|
14/07/2025
|
1,885.40p
|
1,946.50p
|
1,911.10p
|
1,944.20p
|
0
|
|
11/07/2025
|
1,885.40p
|
1,957.00p
|
1,914.60p
|
1,938.10p
|
0
|
|
10/07/2025
|
1,885.40p
|
1,959.00p
|
1,905.10p
|
1,957.00p
|
0
|
|
09/07/2025
|
1,885.40p
|
1,955.10p
|
1,905.30p
|
1,921.70p
|
0
|
|
08/07/2025
|
1,885.40p
|
1,935.00p
|
1,909.30p
|
1,930.50p
|
0
|
|
07/07/2025
|
1,885.40p
|
1,943.30p
|
1,896.80p
|
1,913.90p
|
0
|
|
04/07/2025
|
1,885.40p
|
1,929.40p
|
1,898.10p
|
1,929.40p
|
0
|
|
03/07/2025
|
1,885.40p
|
1,965.80p
|
1,899.00p
|
1,929.40p
|
0
|
|
02/07/2025
|
1,885.40p
|
1,928.30p
|
1,873.70p
|
1,928.20p
|
0
|
|
01/07/2025
|
1,885.40p
|
1,878.30p
|
1,850.30p
|
1,873.70p
|
0
|
|
30/06/2025
|
1,885.40p
|
1,896.10p
|
1,843.90p
|
1,873.70p
|
0
|
|
27/06/2025
|
1,885.40p
|
1,908.30p
|
1,840.60p
|
1,880.20p
|
0
|
|
26/06/2025
|
1,885.40p
|
1,901.40p
|
1,829.90p
|
1,871.20p
|
0
|
|
25/06/2025
|
1,885.40p
|
1,896.80p
|
1,840.40p
|
1,871.20p
|
0
|
|
24/06/2025
|
1,885.40p
|
1,945.90p
|
1,862.10p
|
1,891.80p
|
0
|
|
23/06/2025
|
1,885.40p
|
1,927.80p
|
1,865.90p
|
1,895.50p
|
0
|
|
20/06/2025
|
1,885.40p
|
1,929.00p
|
1,868.00p
|
1,899.10p
|
0
|
|
19/06/2025
|
1,885.40p
|
1,932.00p
|
1,860.70p
|
1,894.30p
|
0
|
|
18/06/2025
|
1,885.40p
|
1,949.90p
|
1,880.70p
|
1,916.20p
|
0
|
|
17/06/2025
|
1,885.40p
|
1,912.90p
|
1,872.90p
|
1,908.50p
|
0
|
|
16/06/2025
|
1,885.40p
|
1,913.40p
|
1,868.10p
|
1,907.60p
|
0
|
|
13/06/2025
|
1,885.40p
|
1,923.20p
|
1,870.60p
|
1,900.80p
|
0
|
|
12/06/2025
|
1,885.40p
|
1,920.10p
|
1,868.90p
|
1,900.80p
|
0
|
|
11/06/2025
|
1,885.40p
|
1,923.90p
|
1,888.00p
|
1,920.10p
|
0
|
|
10/06/2025
|
1,885.40p
|
1,920.20p
|
1,883.80p
|
1,920.10p
|
0
|
|
09/06/2025
|
1,885.40p
|
1,924.70p
|
1,867.90p
|
1,899.90p
|
0
|
|
06/06/2025
|
1,885.40p
|
1,928.90p
|
1,857.30p
|
1,893.60p
|
0
|
|
05/06/2025
|
1,885.40p
|
1,919.00p
|
1,849.00p
|
1,880.30p
|
0
|
|
04/06/2025
|
1,885.40p
|
1,912.50p
|
1,851.30p
|
1,882.00p
|
0
|
|
03/06/2025
|
1,885.40p
|
1,916.30p
|
1,852.00p
|
1,885.20p
|
0
|
|
02/06/2025
|
1,885.40p
|
1,913.00p
|
1,852.40p
|
1,881.40p
|
0
|
|
30/05/2025
|
1,885.40p
|
1,927.60p
|
1,856.80p
|
1,894.70p
|
0
|
|
29/05/2025
|
1,885.40p
|
1,938.70p
|
1,861.90p
|
1,884.00p
|
0
|
|
28/05/2025
|
1,885.40p
|
1,919.50p
|
1,862.40p
|
1,889.40p
|
0
|
|
27/05/2025
|
1,885.40p
|
1,892.40p
|
1,885.40p
|
1,892.40p
|
100
|
|
26/05/2025
|
1,924.20p
|
1,904.00p
|
1,842.70p
|
1,864.60p
|
0
|
|
23/05/2025
|
1,924.20p
|
1,904.00p
|
1,842.70p
|
1,864.60p
|
0
|
|
22/05/2025
|
1,924.20p
|
1,917.30p
|
1,847.10p
|
1,875.20p
|
0
|
|
21/05/2025
|
1,924.20p
|
1,930.40p
|
1,872.60p
|
1,899.70p
|
0
|
|
20/05/2025
|
1,924.20p
|
1,934.60p
|
1,891.30p
|
1,921.30p
|
0
|
|
19/05/2025
|
1,924.20p
|
1,924.20p
|
1,924.20p
|
1,924.20p
|
50
|
|
16/05/2025
|
1,841.40p
|
1,937.30p
|
1,872.90p
|
1,916.20p
|
0
|
|
15/05/2025
|
1,841.40p
|
1,900.90p
|
1,851.80p
|
1,872.90p
|
0
|
|
14/05/2025
|
1,841.40p
|
1,901.30p
|
1,845.10p
|
1,872.90p
|
0
|
|
13/05/2025
|
1,841.40p
|
1,923.70p
|
1,868.70p
|
1,901.30p
|
0
|
|
12/05/2025
|
1,841.40p
|
1,926.10p
|
1,868.70p
|
1,895.80p
|
0
|
|
09/05/2025
|
1,841.40p
|
1,877.50p
|
1,846.40p
|
1,869.90p
|
0
|
|
08/05/2025
|
1,841.40p
|
1,881.00p
|
1,830.50p
|
1,858.10p
|
0
|
|
07/05/2025
|
1,841.40p
|
1,874.40p
|
1,831.90p
|
1,853.20p
|
0
|
|
06/05/2025
|
1,841.40p
|
1,898.20p
|
1,833.80p
|
1,874.40p
|
0
|
|
05/05/2025
|
1,841.40p
|
1,910.80p
|
1,845.80p
|
1,884.90p
|
0
|