Franklin Templeton Icav Frk Future Food Ucits Etf

(FRFD)
Sector: n/a
2,026.75p
-1.50p -0.07
Last updated: 13:30:53

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1,998.80p 2,033.45p 1,980.25p 1,993.25p 0
21/11/2024 1,998.80p 1,998.80p 1,993.25p 1,993.25p 15
20/11/2024 1,988.30p 1,959.40p 1,954.80p 1,955.70p 0
19/11/2024 1,988.30p 1,966.30p 1,947.80p 1,955.70p 0
18/11/2024 1,988.30p 1,991.05p 1,939.10p 1,966.30p 0
15/11/2024 1,988.30p 1,965.30p 1,932.60p 1,960.10p 0
14/11/2024 1,988.30p 1,985.05p 1,926.70p 1,960.10p 0
13/11/2024 1,988.30p 1,968.20p 1,929.60p 1,968.20p 0
12/11/2024 1,988.30p 2,006.40p 1,941.70p 1,968.20p 0
11/11/2024 1,988.30p 1,993.90p 1,962.30p 1,988.00p 0
08/11/2024 1,988.30p 1,996.65p 1,942.60p 1,974.40p 0
07/11/2024 1,988.30p 1,996.25p 1,973.80p 1,975.20p 0
06/11/2024 1,988.30p 2,030.35p 1,956.30p 1,985.50p 0
05/11/2024 1,988.30p 1,975.45p 1,923.00p 1,956.30p 0
04/11/2024 1,988.30p 1,963.00p 1,925.00p 1,958.10p 0
01/11/2024 1,988.30p 1,984.00p 1,925.80p 1,955.70p 0
31/10/2024 1,988.30p 1,969.50p 1,920.50p 1,964.20p 0
30/10/2024 1,988.30p 1,982.45p 1,929.90p 1,958.20p 0
29/10/2024 1,988.30p 2,004.25p 1,930.40p 1,958.20p 0
28/10/2024 1,988.30p 1,977.40p 1,942.70p 1,977.40p 0
25/10/2024 1,988.30p 1,975.40p 1,941.90p 1,969.80p 0
24/10/2024 1,988.30p 2,009.80p 1,943.30p 1,971.00p 0
23/10/2024 1,988.30p 1,999.85p 1,939.80p 1,971.00p 0
22/10/2024 1,988.30p 1,994.30p 1,940.50p 1,967.80p 0
21/10/2024 1,988.30p 1,993.70p 1,976.90p 1,978.20p 0
18/10/2024 1,988.30p 2,018.85p 1,961.60p 1,991.50p 0
17/10/2024 1,988.30p 2,031.65p 1,974.05p 1,991.30p 0
16/10/2024 1,988.30p 2,003.05p 1,966.10p 1,999.70p 0
15/10/2024 1,988.30p 1,996.15p 1,959.60p 1,992.80p 0
14/10/2024 1,988.30p 2,017.85p 1,964.90p 1,991.25p 0
11/10/2024 1,984.80p 2,002.00p 1,940.30p 1,988.30p 0
10/10/2024 1,984.80p 2,006.70p 1,947.20p 1,978.30p 0
09/10/2024 1,984.80p 1,997.90p 1,945.50p 1,985.70p 0
08/10/2024 1,984.80p 2,007.05p 1,951.80p 1,976.40p 0
07/10/2024 1,984.80p 1,996.70p 1,962.60p 1,991.70p 0
04/10/2024 1,984.80p 2,012.95p 1,970.55p 1,992.45p 0
03/10/2024 1,984.80p 1,989.10p 1,979.00p 1,989.10p 400
02/10/2024 1,902.80p 2,042.80p 1,961.00p 1,993.50p 0
01/10/2024 1,902.80p 2,013.80p 1,945.60p 1,994.90p 0
30/09/2024 1,902.80p 2,030.20p 1,945.10p 1,969.40p 0
27/09/2024 1,902.80p 2,037.90p 1,941.00p 1,984.70p 0
26/09/2024 1,902.80p 2,025.80p 1,929.80p 1,959.40p 0
25/09/2024 1,902.80p 1,943.50p 1,913.30p 1,939.90p 0
24/09/2024 1,902.80p 1,940.50p 1,907.80p 1,939.20p 0
23/09/2024 1,902.80p 1,935.40p 1,899.80p 1,926.60p 0
20/09/2024 1,902.80p 2,011.00p 1,910.70p 1,926.50p 0
19/09/2024 1,902.80p 1,994.90p 1,922.40p 1,940.20p 0
18/09/2024 1,902.80p 1,954.00p 1,905.00p 1,926.60p 0
17/09/2024 1,902.80p 1,944.60p 1,901.30p 1,943.40p 0
16/09/2024 1,902.80p 1,923.90p 1,891.90p 1,916.70p 0
13/09/2024 1,902.80p 1,932.10p 1,881.90p 1,901.80p 0
12/09/2024 1,902.80p 1,928.50p 1,876.50p 1,889.70p 0
11/09/2024 1,902.80p 1,929.90p 1,870.90p 1,901.40p 0
10/09/2024 1,902.80p 1,932.00p 1,875.80p 1,901.40p 0
09/09/2024 1,902.80p 1,911.50p 1,878.10p 1,906.40p 0
06/09/2024 1,902.80p 1,925.80p 1,877.20p 1,889.80p 0
05/09/2024 1,902.80p 1,941.40p 1,883.50p 1,907.50p 0
04/09/2024 1,902.80p 1,927.20p 1,878.00p 1,911.90p 0
03/09/2024 1,902.80p 1,943.00p 1,900.40p 1,919.60p 0
02/09/2024 1,902.80p 1,937.70p 1,930.80p 1,931.40p 0
30/08/2024 1,902.80p 1,959.20p 1,897.90p 1,931.40p 0
29/08/2024 1,902.80p 1,946.50p 1,895.00p 1,924.20p 0
28/08/2024 1,902.80p 1,915.20p 1,884.60p 1,913.00p 0
27/08/2024 1,902.80p 1,918.10p 1,871.80p 1,902.20p 0
26/08/2024 1,902.80p 1,931.50p 1,878.40p 1,900.80p 0
23/08/2024 1,902.80p 1,931.50p 1,878.40p 1,900.80p 0
22/08/2024 1,902.80p 1,931.50p 1,878.40p 1,900.80p 0
21/08/2024 1,902.80p 1,912.70p 1,872.30p 1,912.50p 0
20/08/2024 1,902.80p 1,935.60p 1,903.00p 1,903.00p 0
19/08/2024 1,902.80p 1,945.00p 1,880.00p 1,926.20p 0
16/08/2024 1,902.80p 1,952.00p 1,890.90p 1,921.90p 0
15/08/2024 1,902.80p 1,925.20p 1,885.50p 1,896.20p 0
14/08/2024 1,902.80p 1,926.60p 1,871.20p 1,896.20p 0
13/08/2024 1,902.80p 1,898.20p 1,854.70p 1,893.50p 0
12/08/2024 1,902.80p 1,922.10p 1,848.80p 1,881.70p 0
09/08/2024 1,902.80p 1,907.40p 1,862.20p 1,887.40p 0
08/08/2024 1,902.80p 1,912.00p 1,901.70p 1,901.70p 400
07/08/2024 1,878.50p 1,942.10p 1,877.80p 1,915.60p 0
06/08/2024 1,941.40p 1,941.40p 1,868.00p 1,878.50p 0
05/08/2024 1,941.40p 1,933.90p 1,823.20p 1,868.00p 0
02/08/2024 1,941.40p 1,952.30p 1,889.40p 1,933.90p 0
01/08/2024 1,941.40p 1,981.45p 1,913.30p 1,933.90p 0
31/07/2024 1,941.40p 1,949.80p 1,938.80p 1,938.80p 385
30/07/2024 1,933.80p 1,931.00p 1,893.80p 1,919.10p 0
29/07/2024 1,933.80p 1,956.20p 1,894.00p 1,920.00p 0
26/07/2024 1,933.80p 1,947.90p 1,893.40p 1,906.60p 0
25/07/2024 1,933.80p 1,908.20p 1,849.40p 1,906.60p 0
24/07/2024 1,933.80p 1,908.50p 1,864.30p 1,901.10p 0
23/07/2024 1,933.80p 1,917.40p 1,879.70p 1,904.30p 0
22/07/2024 1,933.80p 1,921.60p 1,882.60p 1,909.70p 0
19/07/2024 1,933.80p 1,935.00p 1,878.00p 1,898.30p 0
18/07/2024 1,933.80p 1,955.90p 1,900.50p 1,930.00p 0
17/07/2024 1,933.80p 1,923.50p 1,869.70p 1,922.90p 0
16/07/2024 1,933.80p 1,903.30p 1,853.30p 1,898.70p 0
15/07/2024 1,933.80p 1,896.70p 1,848.50p 1,881.50p 0
12/07/2024 1,933.80p 1,910.00p 1,861.10p 1,893.60p 0
11/07/2024 1,933.80p 1,885.60p 1,828.50p 1,884.30p 0
10/07/2024 1,933.80p 1,853.30p 1,847.90p 1,851.00p 0
09/07/2024 1,933.80p 1,889.60p 1,833.00p 1,850.40p 0
08/07/2024 1,933.80p 1,884.70p 1,826.30p 1,853.60p 0
05/07/2024 1,933.80p 1,884.90p 1,824.80p 1,849.50p 0
04/07/2024 1,933.80p 1,866.50p 1,860.10p 1,861.60p 0
03/07/2024 1,933.80p 1,890.70p 1,825.00p 1,860.10p 0
02/07/2024 1,933.80p 1,893.90p 1,831.40p 1,862.60p 0
01/07/2024 1,933.80p 1,914.00p 1,858.00p 1,873.20p 0
28/06/2024 1,933.80p 1,918.80p 1,865.00p 1,892.10p 0
27/06/2024 1,933.80p 1,916.20p 1,860.00p 1,893.60p 0
26/06/2024 1,933.80p 1,909.00p 1,855.90p 1,885.80p 0
25/06/2024 1,933.80p 1,934.60p 1,869.80p 1,888.60p 0
24/06/2024 1,933.80p 1,919.90p 1,861.70p 1,910.50p 0
21/06/2024 1,933.80p 1,916.00p 1,858.90p 1,892.20p 0
20/06/2024 1,933.80p 1,921.50p 1,857.20p 1,894.70p 0
19/06/2024 1,933.80p 1,900.10p 1,868.20p 1,891.20p 0
18/06/2024 1,933.80p 1,897.60p 1,856.30p 1,891.20p 0
17/06/2024 1,933.80p 1,887.30p 1,849.80p 1,879.70p 0
14/06/2024 1,933.80p 1,898.60p 1,859.30p 1,880.20p 0
13/06/2024 1,933.80p 1,916.20p 1,860.90p 1,880.00p 0
12/06/2024 1,933.80p 1,916.30p 1,857.90p 1,897.20p 0
11/06/2024 1,933.80p 1,906.80p 1,854.10p 1,882.50p 0
10/06/2024 1,933.80p 1,901.90p 1,867.60p 1,890.90p 0
07/06/2024 1,933.80p 1,925.80p 1,870.40p 1,901.90p 0
06/06/2024 1,933.80p 1,940.60p 1,874.30p 1,906.90p 0
05/06/2024 1,933.80p 1,909.00p 1,894.10p 1,903.40p 0
04/06/2024 1,933.80p 1,914.70p 1,899.30p 1,902.40p 0
03/06/2024 1,933.80p 1,940.10p 1,911.00p 1,914.70p 0
31/05/2024 1,933.80p 1,919.90p 1,906.50p 1,917.00p 0
30/05/2024 1,933.80p 1,906.50p 1,888.70p 1,906.50p 0
29/05/2024 1,933.80p 1,924.70p 1,896.50p 1,897.80p 0
28/05/2024 1,933.80p 1,941.00p 1,922.80p 1,924.70p 0
27/05/2024 1,933.80p 1,945.80p 1,933.30p 1,935.90p 0