Firering Strategic Minerals (DI)
(FRG)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
4.75p
|
4.80p
|
4.60p
|
4.75p
|
967,110
|
|
21/11/2024
|
4.75p
|
4.80p
|
4.60p
|
4.75p
|
78,033
|
|
20/11/2024
|
4.75p
|
4.80p
|
4.50p
|
4.75p
|
1,244,497
|
|
19/11/2024
|
4.90p
|
5.00p
|
4.73p
|
4.90p
|
160,444
|
|
18/11/2024
|
5.15p
|
5.15p
|
4.64p
|
4.90p
|
2,666,021
|
|
15/11/2024
|
5.35p
|
5.70p
|
5.00p
|
4.95p
|
8,579,502
|
|
14/11/2024
|
4.75p
|
5.40p
|
4.67p
|
4.95p
|
2,845,209
|
|
13/11/2024
|
4.65p
|
4.87p
|
4.50p
|
4.75p
|
739,927
|
|
12/11/2024
|
4.75p
|
4.80p
|
4.54p
|
4.75p
|
808,030
|
|
11/11/2024
|
4.85p
|
4.99p
|
4.55p
|
4.75p
|
837,684
|
|
08/11/2024
|
4.90p
|
4.95p
|
4.72p
|
4.85p
|
1,432,111
|
|
07/11/2024
|
4.55p
|
5.00p
|
4.51p
|
4.90p
|
1,599,583
|
|
06/11/2024
|
4.55p
|
4.87p
|
4.50p
|
4.55p
|
1,769,936
|
|
05/11/2024
|
5.05p
|
5.37p
|
4.40p
|
4.55p
|
3,401,728
|
|
04/11/2024
|
4.75p
|
5.19p
|
4.68p
|
4.95p
|
3,056,850
|
|
01/11/2024
|
4.40p
|
4.87p
|
4.20p
|
4.75p
|
3,019,829
|
|
31/10/2024
|
4.70p
|
4.80p
|
4.30p
|
4.45p
|
2,343,743
|
|
30/10/2024
|
3.90p
|
4.90p
|
3.90p
|
4.70p
|
7,217,842
|
|
29/10/2024
|
3.83p
|
4.10p
|
3.77p
|
3.90p
|
2,340,285
|
|
28/10/2024
|
3.80p
|
4.00p
|
3.31p
|
3.83p
|
8,340,940
|
|
25/10/2024
|
3.30p
|
4.30p
|
3.30p
|
3.80p
|
14,450,387
|
|
24/10/2024
|
3.18p
|
3.50p
|
3.10p
|
3.30p
|
2,836,119
|
|
23/10/2024
|
3.30p
|
3.47p
|
3.10p
|
3.18p
|
3,757,435
|
|
22/10/2024
|
3.10p
|
3.50p
|
3.08p
|
3.30p
|
2,888,240
|
|
21/10/2024
|
3.10p
|
3.18p
|
3.00p
|
3.10p
|
1,379,772
|
|
18/10/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
554,884
|
|
17/10/2024
|
3.10p
|
3.20p
|
3.05p
|
3.10p
|
82,339
|
|
16/10/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
872,703
|
|
15/10/2024
|
3.10p
|
3.13p
|
3.00p
|
3.10p
|
362,409
|
|
14/10/2024
|
3.00p
|
3.20p
|
2.80p
|
3.10p
|
967,994
|
|
11/10/2024
|
3.00p
|
3.20p
|
2.80p
|
3.00p
|
447,995
|
|
10/10/2024
|
3.10p
|
3.10p
|
3.00p
|
3.00p
|
33,422
|
|
09/10/2024
|
3.00p
|
3.20p
|
3.00p
|
3.10p
|
1,068,639
|
|
08/10/2024
|
3.05p
|
3.10p
|
2.92p
|
3.00p
|
525,149
|
|
07/10/2024
|
2.90p
|
3.10p
|
2.80p
|
3.05p
|
1,352,758
|
|
04/10/2024
|
2.90p
|
3.00p
|
2.80p
|
2.90p
|
2,237,130
|
|
03/10/2024
|
3.05p
|
3.05p
|
2.85p
|
2.90p
|
500,300
|
|
02/10/2024
|
3.05p
|
3.07p
|
3.00p
|
3.05p
|
27,732
|
|
01/10/2024
|
3.30p
|
3.30p
|
2.96p
|
3.05p
|
674,112
|
|
30/09/2024
|
3.20p
|
3.40p
|
3.20p
|
3.30p
|
601,718
|
|
27/09/2024
|
3.00p
|
3.30p
|
3.00p
|
3.20p
|
763,640
|
|
26/09/2024
|
3.10p
|
3.10p
|
2.90p
|
3.00p
|
665,346
|
|
25/09/2024
|
3.10p
|
3.13p
|
3.10p
|
3.10p
|
0
|
|
24/09/2024
|
3.10p
|
3.20p
|
3.02p
|
3.10p
|
20,080
|
|
23/09/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
406,851
|
|
20/09/2024
|
3.10p
|
3.14p
|
3.00p
|
3.10p
|
195,727
|
|
19/09/2024
|
3.10p
|
3.20p
|
2.85p
|
3.10p
|
1,102,001
|
|
18/09/2024
|
3.10p
|
3.14p
|
3.04p
|
3.10p
|
67,022
|
|
17/09/2024
|
3.10p
|
3.19p
|
3.00p
|
3.10p
|
1,360,716
|
|
16/09/2024
|
3.10p
|
3.20p
|
3.02p
|
3.10p
|
801,542
|
|
13/09/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
274,308
|
|
12/09/2024
|
3.20p
|
3.20p
|
3.10p
|
3.20p
|
703,457
|
|
11/09/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
394,385
|
|
10/09/2024
|
3.30p
|
3.50p
|
3.20p
|
3.35p
|
1,966,703
|
|
09/09/2024
|
3.30p
|
3.39p
|
3.20p
|
3.30p
|
573,219
|
|
06/09/2024
|
3.30p
|
3.40p
|
3.25p
|
3.30p
|
341,083
|
|
05/09/2024
|
3.30p
|
3.40p
|
3.20p
|
3.30p
|
819,849
|
|
04/09/2024
|
3.20p
|
3.40p
|
3.10p
|
3.30p
|
1,235,071
|
|
03/09/2024
|
3.30p
|
3.45p
|
3.10p
|
3.20p
|
2,197,225
|
|
02/09/2024
|
3.50p
|
3.70p
|
3.20p
|
3.50p
|
2,085,359
|
|
30/08/2024
|
3.15p
|
3.59p
|
3.10p
|
3.50p
|
4,227,563
|
|
29/08/2024
|
3.20p
|
3.24p
|
3.10p
|
3.15p
|
495,244
|
|
28/08/2024
|
3.35p
|
3.54p
|
3.20p
|
3.20p
|
1,774,829
|
|
27/08/2024
|
3.30p
|
3.30p
|
3.20p
|
3.25p
|
489,515
|
|
26/08/2024
|
3.40p
|
3.50p
|
3.20p
|
3.35p
|
231,665
|
|
23/08/2024
|
3.40p
|
3.50p
|
3.20p
|
3.35p
|
231,665
|
|
22/08/2024
|
3.40p
|
3.50p
|
3.20p
|
3.35p
|
231,665
|
|
21/08/2024
|
3.35p
|
3.50p
|
3.30p
|
3.40p
|
862,298
|
|
20/08/2024
|
3.35p
|
3.40p
|
3.31p
|
3.35p
|
150,835
|
|
19/08/2024
|
3.55p
|
3.55p
|
3.20p
|
3.55p
|
711,062
|
|
16/08/2024
|
3.45p
|
3.70p
|
3.36p
|
3.45p
|
1,837,276
|
|
15/08/2024
|
3.70p
|
3.70p
|
3.42p
|
3.45p
|
2,595,214
|
|
14/08/2024
|
3.30p
|
3.80p
|
3.30p
|
3.70p
|
9,021,047
|
|
13/08/2024
|
3.30p
|
3.45p
|
3.10p
|
3.30p
|
3,528,895
|
|
12/08/2024
|
2.85p
|
3.70p
|
2.85p
|
3.30p
|
11,548,668
|
|
09/08/2024
|
2.83p
|
2.89p
|
2.75p
|
2.83p
|
565,273
|
|
08/08/2024
|
2.83p
|
2.83p
|
2.75p
|
2.83p
|
386,296
|
|
07/08/2024
|
2.80p
|
2.90p
|
2.75p
|
2.83p
|
164,709
|
|
06/08/2024
|
2.75p
|
2.80p
|
2.70p
|
2.80p
|
141,360
|
|
05/08/2024
|
2.95p
|
3.00p
|
2.70p
|
2.75p
|
966,951
|
|
02/08/2024
|
2.88p
|
3.09p
|
2.80p
|
2.85p
|
2,898,733
|
|
01/08/2024
|
2.68p
|
2.90p
|
2.68p
|
2.88p
|
973,297
|
|
31/07/2024
|
2.83p
|
2.85p
|
2.57p
|
2.68p
|
2,613,963
|
|
30/07/2024
|
3.10p
|
3.16p
|
2.53p
|
2.83p
|
8,139,053
|
|
29/07/2024
|
3.20p
|
3.20p
|
3.00p
|
3.10p
|
51,574
|
|
26/07/2024
|
3.20p
|
3.30p
|
3.10p
|
3.20p
|
800,651
|
|
25/07/2024
|
3.20p
|
3.20p
|
3.02p
|
3.20p
|
147,030
|
|
24/07/2024
|
3.20p
|
3.20p
|
3.20p
|
3.20p
|
0
|
|
23/07/2024
|
3.25p
|
3.30p
|
3.10p
|
3.20p
|
344,361
|
|
22/07/2024
|
3.30p
|
3.50p
|
3.13p
|
3.25p
|
137,958
|
|
19/07/2024
|
3.20p
|
3.46p
|
3.04p
|
3.30p
|
530,188
|
|
18/07/2024
|
3.20p
|
3.36p
|
3.13p
|
3.20p
|
100,297
|
|
17/07/2024
|
3.30p
|
3.40p
|
3.10p
|
3.20p
|
516,239
|
|
16/07/2024
|
3.40p
|
3.48p
|
3.20p
|
3.30p
|
300,417
|
|
15/07/2024
|
3.40p
|
3.48p
|
3.30p
|
3.40p
|
112,601
|
|
12/07/2024
|
3.45p
|
3.50p
|
3.40p
|
3.40p
|
896,406
|
|
11/07/2024
|
3.35p
|
3.44p
|
3.30p
|
3.30p
|
2,153,911
|
|
10/07/2024
|
3.25p
|
3.40p
|
3.10p
|
3.35p
|
1,643,023
|
|
09/07/2024
|
3.15p
|
3.25p
|
3.10p
|
3.25p
|
632,566
|
|
08/07/2024
|
3.25p
|
3.31p
|
3.10p
|
3.15p
|
991,782
|
|
05/07/2024
|
3.30p
|
3.40p
|
3.27p
|
3.30p
|
700,582
|
|
04/07/2024
|
3.30p
|
3.40p
|
3.20p
|
3.30p
|
529,677
|
|
03/07/2024
|
3.15p
|
3.40p
|
3.10p
|
3.30p
|
1,804,188
|
|
02/07/2024
|
3.20p
|
3.30p
|
3.10p
|
3.15p
|
2,090,977
|
|
01/07/2024
|
3.35p
|
3.40p
|
3.07p
|
3.20p
|
1,293,883
|
|
28/06/2024
|
3.20p
|
3.40p
|
3.16p
|
3.35p
|
3,115,925
|
|
27/06/2024
|
3.05p
|
3.19p
|
3.00p
|
3.10p
|
1,320,030
|
|
26/06/2024
|
3.05p
|
3.20p
|
2.91p
|
3.05p
|
631,720
|
|
25/06/2024
|
3.05p
|
3.20p
|
3.04p
|
3.05p
|
102,125
|
|
24/06/2024
|
3.05p
|
3.20p
|
2.90p
|
3.05p
|
2,046
|
|
21/06/2024
|
3.10p
|
3.10p
|
2.95p
|
3.05p
|
1,206,071
|
|
20/06/2024
|
3.10p
|
3.20p
|
3.00p
|
3.10p
|
271,877
|
|
19/06/2024
|
3.10p
|
3.20p
|
3.02p
|
3.10p
|
1,113,491
|
|
18/06/2024
|
3.10p
|
3.20p
|
3.01p
|
3.10p
|
24,615
|
|
17/06/2024
|
3.30p
|
3.30p
|
3.06p
|
3.10p
|
825,000
|
|
14/06/2024
|
3.25p
|
3.40p
|
3.12p
|
3.30p
|
755,010
|
|
13/06/2024
|
3.20p
|
3.28p
|
3.10p
|
3.10p
|
320,000
|
|
12/06/2024
|
3.45p
|
3.45p
|
3.20p
|
3.20p
|
1,121,073
|
|
11/06/2024
|
3.60p
|
3.60p
|
3.45p
|
3.45p
|
116,947
|
|
10/06/2024
|
3.60p
|
3.69p
|
3.50p
|
3.60p
|
572,705
|
|
07/06/2024
|
3.50p
|
3.70p
|
3.50p
|
3.60p
|
535,909
|
|
06/06/2024
|
3.60p
|
3.64p
|
3.50p
|
3.50p
|
378,053
|
|
05/06/2024
|
3.70p
|
3.90p
|
3.50p
|
3.60p
|
1,167,173
|
|
04/06/2024
|
3.50p
|
3.53p
|
3.40p
|
3.50p
|
302,897
|
|
03/06/2024
|
3.35p
|
3.65p
|
3.35p
|
3.50p
|
2,520,920
|
|
31/05/2024
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
1,192,257
|
|
30/05/2024
|
3.05p
|
3.50p
|
2.98p
|
3.35p
|
1,596,822
|
|
29/05/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
183,509
|
|
28/05/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
67,385
|
|
27/05/2024
|
3.05p
|
3.05p
|
3.00p
|
3.05p
|
6,562
|