Firering Strategic Minerals (DI)
(FRG)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
31/10/2025
|
1.55p
|
1.70p
|
1.55p
|
1.65p
|
2,133,649
|
|
30/10/2025
|
1.55p
|
1.60p
|
1.50p
|
1.55p
|
278,465
|
|
27/10/2025
|
1.65p
|
1.70p
|
1.55p
|
1.65p
|
593,554
|
|
23/10/2025
|
1.65p
|
1.69p
|
1.60p
|
1.65p
|
41,616
|
|
21/10/2025
|
1.65p
|
1.70p
|
1.62p
|
1.65p
|
156,242
|
|
20/10/2025
|
1.65p
|
1.70p
|
1.63p
|
1.65p
|
844,938
|
|
17/10/2025
|
1.65p
|
1.70p
|
1.60p
|
1.65p
|
207,427
|
|
16/10/2025
|
1.65p
|
1.70p
|
1.63p
|
1.65p
|
1,720,269
|
|
15/10/2025
|
1.65p
|
1.70p
|
1.61p
|
1.65p
|
376,533
|
|
14/10/2025
|
1.78p
|
1.79p
|
1.62p
|
1.65p
|
1,379,754
|
|
13/10/2025
|
1.80p
|
1.85p
|
1.75p
|
1.78p
|
289,022
|
|
10/10/2025
|
1.80p
|
1.85p
|
1.75p
|
1.80p
|
189,427
|
|
09/10/2025
|
1.78p
|
1.85p
|
1.75p
|
1.80p
|
1,051,707
|
|
08/10/2025
|
1.90p
|
2.00p
|
1.71p
|
1.75p
|
1,116,314
|
|
07/10/2025
|
1.90p
|
2.00p
|
1.82p
|
1.90p
|
58,881
|
|
06/10/2025
|
1.85p
|
1.90p
|
1.82p
|
1.90p
|
680,015
|
|
03/10/2025
|
1.85p
|
1.90p
|
1.82p
|
1.85p
|
508,804
|
|
02/10/2025
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
651,651
|
|
01/10/2025
|
1.80p
|
1.90p
|
1.70p
|
1.85p
|
1,468,835
|
|
30/09/2025
|
1.78p
|
1.90p
|
1.65p
|
1.80p
|
530,569
|
|
29/09/2025
|
1.75p
|
1.90p
|
1.65p
|
1.78p
|
300,202
|
|
26/09/2025
|
1.75p
|
1.80p
|
1.64p
|
1.70p
|
282,245
|
|
25/09/2025
|
1.75p
|
1.75p
|
1.70p
|
1.75p
|
322
|
|
24/09/2025
|
1.75p
|
1.80p
|
1.70p
|
1.75p
|
305,476
|
|
23/09/2025
|
1.75p
|
1.80p
|
1.73p
|
1.75p
|
850,111
|
|
22/09/2025
|
1.85p
|
1.94p
|
1.70p
|
1.75p
|
1,819,769
|
|
19/09/2025
|
2.15p
|
2.17p
|
1.70p
|
1.85p
|
4,493,639
|
|
18/09/2025
|
2.00p
|
2.20p
|
2.00p
|
2.10p
|
562,173
|
|
17/09/2025
|
2.20p
|
2.30p
|
1.97p
|
2.10p
|
2,013,055
|
|
16/09/2025
|
2.35p
|
2.40p
|
2.13p
|
2.20p
|
1,084,741
|
|
15/09/2025
|
2.30p
|
2.40p
|
2.20p
|
2.35p
|
1,328,068
|
|
12/09/2025
|
2.25p
|
2.40p
|
2.18p
|
2.30p
|
936,920
|
|
11/09/2025
|
2.20p
|
2.28p
|
2.10p
|
2.25p
|
298,166
|
|
10/09/2025
|
2.05p
|
2.30p
|
2.01p
|
2.20p
|
2,101,184
|
|
09/09/2025
|
1.95p
|
2.10p
|
1.91p
|
2.05p
|
719,761
|
|
08/09/2025
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
655,213
|
|
05/09/2025
|
1.95p
|
2.00p
|
1.90p
|
1.95p
|
200,499
|
|
04/09/2025
|
1.90p
|
2.00p
|
1.80p
|
1.95p
|
305,918
|
|
02/09/2025
|
1.90p
|
2.00p
|
1.86p
|
1.90p
|
615,938
|
|
01/09/2025
|
1.90p
|
1.96p
|
1.80p
|
1.80p
|
498,136
|
|
29/08/2025
|
1.90p
|
1.97p
|
1.83p
|
1.90p
|
448,299
|
|
28/08/2025
|
1.95p
|
2.00p
|
1.88p
|
2.00p
|
353,306
|
|
27/08/2025
|
1.85p
|
2.00p
|
1.82p
|
1.95p
|
1,505,384
|
|
26/08/2025
|
1.70p
|
1.90p
|
1.70p
|
1.85p
|
1,421,769
|
|
25/08/2025
|
1.85p
|
1.90p
|
1.66p
|
1.70p
|
1,993,163
|
|
22/08/2025
|
1.85p
|
1.90p
|
1.66p
|
1.70p
|
1,993,163
|
|
21/08/2025
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
309,022
|
|
20/08/2025
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
936,560
|
|
19/08/2025
|
1.93p
|
1.93p
|
1.62p
|
1.85p
|
2,903,930
|
|
18/08/2025
|
1.88p
|
2.00p
|
1.85p
|
1.93p
|
2,408,603
|
|
15/08/2025
|
1.75p
|
1.90p
|
1.70p
|
1.88p
|
2,836,043
|
|
14/08/2025
|
1.60p
|
1.80p
|
1.50p
|
1.75p
|
3,099,625
|
|
13/08/2025
|
1.53p
|
1.60p
|
1.51p
|
1.55p
|
1,377,204
|
|
12/08/2025
|
1.50p
|
1.60p
|
1.45p
|
1.53p
|
422,678
|
|
11/08/2025
|
1.50p
|
1.55p
|
1.45p
|
1.50p
|
170,757
|
|
08/08/2025
|
1.48p
|
1.50p
|
1.47p
|
1.50p
|
341,883
|
|
07/08/2025
|
1.53p
|
1.55p
|
1.45p
|
1.48p
|
2,280,484
|
|
06/08/2025
|
1.58p
|
1.60p
|
1.51p
|
1.53p
|
668,315
|
|
05/08/2025
|
1.58p
|
1.60p
|
1.55p
|
1.58p
|
858,765
|
|
04/08/2025
|
1.58p
|
1.70p
|
1.55p
|
1.58p
|
1,125,389
|
|
01/08/2025
|
1.48p
|
1.60p
|
1.47p
|
1.60p
|
3,228,789
|
|
31/07/2025
|
1.50p
|
1.55p
|
1.47p
|
1.48p
|
1,172,139
|
|
30/07/2025
|
1.50p
|
1.55p
|
1.47p
|
1.50p
|
1,172,139
|
|
29/07/2025
|
1.50p
|
1.60p
|
1.38p
|
1.52p
|
4,548,698
|
|
28/07/2025
|
1.60p
|
1.70p
|
1.42p
|
1.53p
|
3,759,325
|
|
25/07/2025
|
1.73p
|
1.84p
|
1.40p
|
1.60p
|
3,317,879
|
|
24/07/2025
|
1.45p
|
1.88p
|
1.40p
|
1.73p
|
7,533,514
|
|
23/07/2025
|
1.65p
|
1.65p
|
1.42p
|
1.45p
|
3,322,926
|
|
22/07/2025
|
1.85p
|
1.87p
|
1.50p
|
1.65p
|
3,622,354
|
|
21/07/2025
|
1.85p
|
1.90p
|
1.80p
|
1.85p
|
1,112,896
|
|
18/07/2025
|
1.95p
|
2.00p
|
1.85p
|
1.85p
|
2,016,803
|
|
17/07/2025
|
2.15p
|
2.20p
|
1.90p
|
1.95p
|
1,509,238
|
|
16/07/2025
|
2.15p
|
2.15p
|
2.10p
|
2.15p
|
10,116
|
|
15/07/2025
|
2.15p
|
2.15p
|
2.10p
|
2.15p
|
26,850
|
|
14/07/2025
|
2.15p
|
2.20p
|
2.07p
|
2.15p
|
950,394
|
|
11/07/2025
|
2.20p
|
2.30p
|
2.12p
|
2.15p
|
575,145
|
|
10/07/2025
|
2.30p
|
2.33p
|
2.20p
|
2.20p
|
517,667
|
|
09/07/2025
|
2.30p
|
2.33p
|
2.23p
|
2.30p
|
413,550
|
|
08/07/2025
|
2.40p
|
2.40p
|
2.20p
|
2.30p
|
201,407
|
|
07/07/2025
|
2.35p
|
2.40p
|
2.15p
|
2.40p
|
2,381,771
|
|
04/07/2025
|
2.35p
|
2.40p
|
2.22p
|
2.35p
|
493,562
|
|
03/07/2025
|
2.55p
|
2.59p
|
2.30p
|
2.35p
|
791,085
|
|
02/07/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
197,892
|
|
01/07/2025
|
2.40p
|
2.57p
|
2.30p
|
2.55p
|
1,501,335
|
|
30/06/2025
|
2.40p
|
2.50p
|
2.30p
|
2.40p
|
328,506
|
|
27/06/2025
|
2.35p
|
2.48p
|
2.30p
|
2.40p
|
871,306
|
|
26/06/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
355,125
|
|
25/06/2025
|
2.35p
|
2.40p
|
2.30p
|
2.35p
|
330,395
|
|
24/06/2025
|
2.45p
|
2.50p
|
2.30p
|
2.35p
|
976,857
|
|
23/06/2025
|
2.45p
|
2.49p
|
2.40p
|
2.45p
|
215,150
|
|
20/06/2025
|
2.35p
|
2.50p
|
2.30p
|
2.45p
|
2,149,412
|
|
19/06/2025
|
2.55p
|
2.60p
|
2.25p
|
2.35p
|
3,980,292
|
|
18/06/2025
|
2.55p
|
2.60p
|
2.50p
|
2.55p
|
1,969,810
|
|
17/06/2025
|
2.70p
|
2.70p
|
2.53p
|
2.55p
|
1,032,971
|
|
16/06/2025
|
2.75p
|
2.77p
|
2.66p
|
2.70p
|
683,265
|
|
13/06/2025
|
2.80p
|
2.80p
|
2.71p
|
2.75p
|
303,430
|
|
12/06/2025
|
2.80p
|
3.74p
|
2.50p
|
2.80p
|
5,575,996
|
|
11/06/2025
|
2.85p
|
2.90p
|
2.74p
|
2.80p
|
1,206,097
|
|
10/06/2025
|
2.95p
|
3.00p
|
2.82p
|
2.85p
|
459,646
|
|
09/06/2025
|
2.90p
|
3.07p
|
2.90p
|
2.95p
|
195,379
|
|
06/06/2025
|
3.05p
|
3.07p
|
2.90p
|
2.90p
|
1,668,934
|
|
05/06/2025
|
3.10p
|
3.19p
|
3.00p
|
3.05p
|
998,328
|
|
04/06/2025
|
3.15p
|
3.20p
|
3.03p
|
3.10p
|
541,446
|
|
03/06/2025
|
3.20p
|
3.25p
|
3.13p
|
3.15p
|
531,389
|
|
02/06/2025
|
3.30p
|
3.48p
|
3.12p
|
3.20p
|
2,740,077
|
|
30/05/2025
|
3.25p
|
3.30p
|
3.12p
|
3.20p
|
1,236,655
|
|
29/05/2025
|
3.25p
|
3.30p
|
3.23p
|
3.25p
|
459,604
|
|
28/05/2025
|
3.25p
|
3.37p
|
3.20p
|
3.37p
|
422,042
|
|
27/05/2025
|
3.25p
|
3.30p
|
3.20p
|
3.25p
|
237,545
|
|
26/05/2025
|
3.25p
|
3.30p
|
3.25p
|
3.25p
|
296,901
|
|
23/05/2025
|
3.25p
|
3.30p
|
3.25p
|
3.25p
|
296,901
|
|
22/05/2025
|
3.25p
|
3.28p
|
3.21p
|
3.25p
|
181,077
|
|
21/05/2025
|
3.30p
|
3.38p
|
3.20p
|
3.25p
|
1,140,885
|
|
20/05/2025
|
3.30p
|
3.39p
|
3.20p
|
3.30p
|
610,544
|
|
19/05/2025
|
3.30p
|
3.38p
|
3.20p
|
3.30p
|
34,761
|
|
16/05/2025
|
3.30p
|
3.32p
|
3.20p
|
3.30p
|
165,474
|
|
15/05/2025
|
3.30p
|
3.30p
|
3.21p
|
3.30p
|
58,842
|
|
14/05/2025
|
3.30p
|
3.40p
|
3.20p
|
3.30p
|
314,518
|
|
13/05/2025
|
3.10p
|
3.49p
|
3.10p
|
3.30p
|
3,534,628
|
|
12/05/2025
|
3.10p
|
3.19p
|
3.02p
|
3.10p
|
1,611,589
|
|
09/05/2025
|
3.15p
|
3.20p
|
3.03p
|
3.10p
|
901,548
|
|
08/05/2025
|
3.20p
|
3.30p
|
3.12p
|
3.15p
|
136,682
|
|
07/05/2025
|
3.20p
|
3.30p
|
3.14p
|
3.20p
|
53,148
|
|
06/05/2025
|
3.20p
|
3.30p
|
3.13p
|
3.20p
|
127,832
|
|
05/05/2025
|
3.20p
|
3.29p
|
3.13p
|
3.20p
|
426,057
|
|
02/05/2025
|
3.20p
|
3.29p
|
3.13p
|
3.20p
|
426,057
|