Market data

Select a section

Franklin Liberty Shares ICAV FRK Liberty Q Global Dividend Ucits ETF

(FRGD)
Sector: n/a
$38.24
$-0.31 -0.81
Last updated: 16:38:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 $38.15 $38.55 $38.15 $38.55 161
27/10/2025 $38.91 $39.14 $38.91 $38.99 556
23/10/2025 $38.33 $40.31 $38.38 $38.78 0
20/10/2025 $38.33 $38.80 $38.68 $38.74 0
17/10/2025 $38.33 $38.35 $38.01 $38.35 0
16/10/2025 $38.33 $38.74 $36.79 $38.62 0
15/10/2025 $38.33 $38.66 $38.60 $38.65 122
09/10/2025 $39.12 $39.32 $38.77 $38.76 0
08/10/2025 $39.12 $39.20 $36.99 $38.98 0
07/10/2025 $39.12 $39.12 $38.86 $38.86 37
06/10/2025 $39.11 $39.14 $39.07 $39.10 361
01/10/2025 $38.55 $40.47 $36.69 $38.82 0
30/09/2025 $38.55 $38.72 $38.45 $38.45 2
29/09/2025 $38.55 $38.81 $38.55 $38.63 173
26/09/2025 $38.87 $38.49 $38.39 $38.49 0
25/09/2025 $38.87 $38.87 $38.25 $38.25 1
24/09/2025 $38.90 $38.91 $38.70 $38.68 13
23/09/2025 $39.07 $38.92 $38.92 $38.92 2
22/09/2025 $39.07 $38.83 $38.77 $38.77 0
19/09/2025 $39.07 $38.95 $38.78 $38.78 0
18/09/2025 $39.07 $39.11 $38.72 $38.93 3
16/09/2025 $39.07 $39.19 $38.85 $38.85 3
15/09/2025 $39.07 $39.37 $38.93 $38.93 0
12/09/2025 $39.07 $39.35 $38.93 $38.93 1
11/09/2025 $39.07 $40.21 $36.92 $39.14 0
10/09/2025 $39.07 $38.79 $38.78 $38.79 0
09/09/2025 $39.07 $39.23 $38.91 $38.91 3
05/09/2025 $39.11 $39.11 $38.93 $38.93 15
04/09/2025 $38.86 $40.49 $38.50 $38.79 0
02/09/2025 $38.86 $39.39 $38.60 $38.60 2
01/09/2025 $38.86 $39.40 $38.97 $38.97 0
28/08/2025 $38.86 $40.31 $36.97 $38.92 0
27/08/2025 $38.86 $38.96 $36.79 $38.77 0
26/08/2025 $38.86 $38.86 $38.66 $38.66 14
25/08/2025 $38.52 $39.17 $38.65 $39.17 0
22/08/2025 $38.52 $39.17 $38.65 $39.17 0
21/08/2025 $38.52 $38.96 $38.52 $38.54 343
20/08/2025 $38.41 $38.74 $36.77 $38.65 0
19/08/2025 $38.41 $38.60 $38.31 $38.60 2,190
15/08/2025 $38.70 $38.90 $38.58 $38.58 263
14/08/2025 $37.64 $39.88 $36.76 $38.60 0
13/08/2025 $37.64 $38.49 $38.11 $38.49 0
12/08/2025 $37.64 $38.23 $38.03 $38.23 5
11/08/2025 $37.64 $38.13 $37.87 $37.87 0
08/08/2025 $37.64 $38.09 $38.00 $38.00 0
07/08/2025 $37.64 $37.93 $37.77 $37.76 1
06/08/2025 $37.64 $37.87 $37.64 $37.69 20
05/08/2025 $37.23 $37.66 $37.55 $37.54 1
04/08/2025 $37.23 $37.46 $37.39 $37.39 0
01/08/2025 $37.23 $37.54 $37.00 $36.99 1
31/07/2025 $37.23 $37.74 $37.44 $37.33 0
30/07/2025 $37.23 $37.67 $37.66 $37.66 0
29/07/2025 $37.23 $38.18 $37.83 $37.83 4
28/07/2025 $37.23 $38.49 $37.99 $37.99 0
24/07/2025 $37.23 $40.04 $35.00 $38.13 0
23/07/2025 $37.23 $38.24 $38.02 $38.01 1
22/07/2025 $37.23 $37.72 $37.70 $37.70 0
21/07/2025 $37.23 $37.82 $37.45 $37.82 0
17/07/2025 $37.23 $37.70 $35.64 $37.63 0
16/07/2025 $37.23 $39.14 $35.54 $37.34 0
15/07/2025 $37.23 $37.77 $37.39 $37.39 0
14/07/2025 $37.23 $37.57 $37.47 $37.57 0
11/07/2025 $37.23 $38.10 $37.65 $37.65 0
10/07/2025 $37.23 $39.35 $35.87 $37.95 0
09/07/2025 $37.23 $37.80 $37.65 $37.65 152
08/07/2025 $37.23 $37.72 $37.69 $37.72 0
07/07/2025 $37.23 $38.14 $37.64 $37.64 1
04/07/2025 $37.23 $38.22 $37.76 $37.76 0
03/07/2025 $37.23 $38.40 $37.85 $37.89 10,000
02/07/2025 $37.23 $37.80 $37.78 $37.80 0
01/07/2025 $37.23 $37.90 $37.28 $37.28 1
30/06/2025 $37.23 $37.67 $37.23 $37.28 343
27/06/2025 $36.97 $37.30 $37.28 $37.28 0
26/06/2025 $36.97 $37.02 $36.97 $37.01 300
25/06/2025 $36.89 $36.89 $36.69 $36.69 5
23/06/2025 $36.93 $36.64 $36.56 $36.64 0
20/06/2025 $36.93 $36.93 $36.57 $36.57 12
19/06/2025 $37.22 $36.52 $36.38 $36.38 0
18/06/2025 $37.22 $37.22 $37.04 $37.03 991
17/06/2025 $37.15 $37.04 $36.89 $36.88 0
16/06/2025 $37.15 $37.24 $37.14 $37.14 9
13/06/2025 $36.97 $37.14 $36.97 $37.13 803
12/06/2025 $37.48 $37.21 $37.05 $37.21 7
11/06/2025 $37.48 $39.08 $34.62 $37.14 0
10/06/2025 $37.48 $37.87 $37.47 $37.54 609
09/06/2025 $37.16 $37.84 $37.55 $37.54 7
06/06/2025 $37.16 $37.59 $37.43 $37.49 1
05/06/2025 $37.16 $38.81 $36.02 $37.39 0
04/06/2025 $37.16 $37.47 $37.35 $37.47 50,000
03/06/2025 $37.16 $38.74 $35.85 $37.31 0
02/06/2025 $37.16 $38.66 $37.06 $37.06 1
30/05/2025 $37.16 $37.16 $37.01 $37.01 1,697
29/05/2025 $37.06 $37.46 $36.98 $36.98 18
28/05/2025 $37.44 $38.87 $35.85 $36.94 0
27/05/2025 $37.44 $37.31 $37.10 $37.10 2
26/05/2025 $37.44 $37.44 $36.62 $36.62 375
23/05/2025 $37.44 $37.44 $36.62 $36.62 375
22/05/2025 $36.90 $36.90 $36.72 $36.72 343
21/05/2025 $37.30 $37.20 $37.01 $37.20 16
20/05/2025 $37.30 $37.32 $37.24 $37.24 418
19/05/2025 $36.23 $37.27 $36.62 $37.00 1
16/05/2025 $36.23 $37.25 $37.00 $37.00 0
15/05/2025 $36.23 $36.88 $36.75 $36.88 0
14/05/2025 $36.23 $37.14 $36.66 $36.66 3,521
13/05/2025 $36.23 $36.83 $36.81 $36.83 0
12/05/2025 $36.23 $36.94 $36.81 $36.81 0
09/05/2025 $36.23 $36.32 $36.24 $36.24 0
08/05/2025 $36.23 $36.34 $36.22 $36.22 0
07/05/2025 $36.23 $36.23 $36.10 $36.10 21
06/05/2025 $36.20 $36.30 $36.20 $36.22 346
05/05/2025 $36.12 $36.23 $35.92 $36.16 563
02/05/2025 $36.12 $36.23 $35.92 $36.16 563

Market data

Select a section