Market data

Select a section

Franklin Liberty Shares ICAV FRK Liberty Q Global Equity Sri Ucits ETF

(FRGE)
Sector: n/a
$41.58
$0.58 1.40
Last updated: 13:26:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $41.00 $41.77 $40.08 $41.00 0
21/11/2024 $41.00 $41.00 $41.00 $41.00 126
20/11/2024 $41.35 $41.49 $40.17 $40.96 0
19/11/2024 $41.35 $41.49 $39.56 $40.96 0
18/11/2024 $41.35 $41.11 $39.66 $40.96 0
15/11/2024 $41.35 $41.45 $39.71 $40.96 0
14/11/2024 $41.35 $41.61 $40.01 $40.96 0
13/11/2024 $41.35 $41.85 $40.11 $41.02 0
12/11/2024 $41.35 $42.13 $40.50 $41.02 0
11/11/2024 $41.35 $41.99 $40.76 $41.02 0
08/11/2024 $41.35 $42.29 $40.50 $41.02 0
07/11/2024 $41.35 $42.08 $40.67 $41.02 0
06/11/2024 $41.35 $42.23 $40.28 $41.02 0
05/11/2024 $41.35 $41.43 $40.01 $41.02 0
04/11/2024 $41.35 $41.47 $39.82 $40.49 0
01/11/2024 $41.35 $41.16 $39.74 $40.49 0
31/10/2024 $41.35 $41.36 $39.79 $40.49 0
30/10/2024 $41.35 $41.54 $39.95 $41.15 0
29/10/2024 $41.35 $41.68 $40.07 $41.15 0
28/10/2024 $41.35 $41.66 $40.34 $41.15 0
25/10/2024 $41.35 $41.66 $40.36 $41.15 0
24/10/2024 $41.35 $41.64 $40.20 $41.15 0
23/10/2024 $41.35 $41.74 $40.15 $41.15 0
22/10/2024 $41.35 $41.78 $40.61 $41.15 0
21/10/2024 $41.35 $41.35 $41.35 $41.35 158
18/10/2024 $41.76 $41.76 $41.76 $41.76 295
17/10/2024 $41.94 $41.94 $41.94 $41.94 372
16/10/2024 $41.77 $41.77 $41.77 $41.77 295
15/10/2024 $42.06 $42.06 $41.91 $41.90 145
14/10/2024 $41.75 $41.80 $41.72 $41.80 605
11/10/2024 $41.52 $42.19 $40.87 $41.63 0
10/10/2024 $41.52 $42.12 $40.76 $41.63 0
09/10/2024 $41.52 $42.28 $40.69 $41.63 0
08/10/2024 $41.52 $42.43 $40.75 $41.63 0
07/10/2024 $41.52 $42.40 $40.81 $41.63 0
04/10/2024 $41.52 $41.61 $41.43 $41.61 2,455
03/10/2024 $41.07 $41.07 $40.77 $41.00 4,149
02/10/2024 $41.74 $41.74 $41.56 $41.74 995
01/10/2024 $42.44 $42.55 $40.87 $42.53 0
30/09/2024 $42.44 $43.29 $41.37 $42.53 0
27/09/2024 $42.44 $42.53 $42.44 $42.53 3
26/09/2024 $42.26 $42.26 $42.26 $42.26 32
25/09/2024 $41.89 $42.69 $41.33 $42.10 0
24/09/2024 $41.89 $42.64 $41.33 $42.10 0
23/09/2024 $41.89 $42.38 $40.83 $41.86 0
20/09/2024 $41.89 $41.89 $41.55 $41.54 194
19/09/2024 $41.32 $42.57 $41.12 $41.32 0
18/09/2024 $41.32 $41.32 $41.32 $41.32 10
17/09/2024 $41.52 $42.20 $40.89 $41.52 0
16/09/2024 $41.52 $41.52 $41.52 $41.52 133
13/09/2024 $41.26 $41.26 $41.26 $40.88 141
12/09/2024 $40.89 $40.90 $40.88 $40.21 781
11/09/2024 $40.23 $40.23 $40.21 $40.54 298
10/09/2024 $40.54 $41.13 $39.73 $40.54 0
09/09/2024 $40.54 $40.54 $40.54 $40.54 37
06/09/2024 $41.16 $41.38 $39.76 $41.16 0
05/09/2024 $41.16 $41.47 $40.16 $41.16 0
04/09/2024 $41.16 $41.56 $39.99 $41.16 0
03/09/2024 $41.16 $41.16 $41.16 $41.16 146
02/09/2024 $41.25 $42.02 $40.64 $41.25 0
30/08/2024 $41.25 $41.25 $41.25 $41.25 15
29/08/2024 $40.12 $41.97 $40.50 $40.75 0
28/08/2024 $40.12 $41.84 $40.39 $40.75 0
27/08/2024 $40.12 $42.00 $40.44 $40.75 0
26/08/2024 $40.12 $41.65 $40.32 $40.75 0
23/08/2024 $40.12 $41.65 $40.32 $40.75 0
22/08/2024 $40.12 $41.65 $40.32 $40.75 0
21/08/2024 $40.12 $41.48 $40.09 $40.75 0
20/08/2024 $40.12 $41.43 $39.94 $40.75 0
19/08/2024 $40.12 $41.32 $39.60 $40.75 0
16/08/2024 $40.12 $40.72 $39.34 $40.12 0
15/08/2024 $40.12 $40.12 $40.12 $40.12 24
14/08/2024 $38.35 $40.02 $38.70 $39.08 0
13/08/2024 $38.35 $39.88 $38.52 $39.08 0
12/08/2024 $38.35 $39.73 $38.33 $39.08 0
09/08/2024 $38.35 $39.72 $38.10 $38.35 0
08/08/2024 $38.35 $39.36 $37.82 $38.35 0
07/08/2024 $38.35 $39.50 $38.05 $38.35 0
06/08/2024 $38.10 $39.17 $37.22 $38.35 0
05/08/2024 $38.10 $38.10 $38.10 $38.10 295
02/08/2024 $38.75 $38.75 $38.60 $38.60 885
01/08/2024 $40.24 $40.85 $39.12 $40.24 0
31/07/2024 $40.24 $40.24 $40.24 $40.24 295
30/07/2024 $39.84 $40.60 $38.99 $39.69 0
29/07/2024 $39.84 $40.47 $38.90 $39.69 0
26/07/2024 $39.84 $39.84 $39.69 $39.30 590
25/07/2024 $39.38 $39.87 $38.43 $39.30 0
24/07/2024 $39.38 $39.38 $39.30 $39.30 885
23/07/2024 $39.67 $39.67 $39.67 $39.67 300
22/07/2024 $39.73 $39.73 $39.73 $39.73 460
19/07/2024 $38.95 $40.38 $38.78 $40.17 0
18/07/2024 $38.95 $41.00 $39.10 $40.17 0
17/07/2024 $38.95 $40.75 $39.27 $40.17 0
16/07/2024 $38.95 $40.60 $39.05 $39.47 0
15/07/2024 $38.95 $40.55 $39.09 $39.47 0
12/07/2024 $38.95 $40.36 $38.75 $39.47 0
11/07/2024 $38.95 $39.84 $38.57 $39.47 0
10/07/2024 $38.95 $39.06 $38.91 $39.06 2,066
09/07/2024 $38.76 $38.76 $38.74 $38.74 380
08/07/2024 $38.39 $39.49 $38.03 $38.39 0
05/07/2024 $38.39 $39.65 $38.17 $38.39 0
04/07/2024 $38.39 $39.49 $38.28 $38.39 0
03/07/2024 $38.39 $39.42 $38.00 $38.39 0
02/07/2024 $38.39 $39.05 $37.49 $38.39 0
01/07/2024 $38.39 $38.39 $38.39 $38.39 295
28/06/2024 $38.42 $39.39 $37.78 $38.45 0
27/06/2024 $38.42 $38.45 $38.42 $38.45 19
26/06/2024 $38.64 $39.18 $37.78 $38.37 0
25/06/2024 $38.64 $38.64 $38.64 $38.64 885
24/06/2024 $38.80 $39.49 $38.06 $38.77 0
21/06/2024 $38.80 $39.28 $37.66 $38.77 0
20/06/2024 $38.80 $38.80 $38.77 $38.77 208
19/06/2024 $38.36 $39.31 $38.13 $38.43 0
18/06/2024 $38.36 $39.32 $37.82 $38.43 0
17/06/2024 $38.36 $39.07 $37.58 $38.43 0
14/06/2024 $38.36 $38.94 $37.47 $38.39 0
13/06/2024 $38.36 $38.39 $38.36 $38.39 1,075
12/06/2024 $38.92 $38.97 $38.91 $38.97 555
11/06/2024 $38.45 $38.52 $38.45 $38.51 885
10/06/2024 $38.74 $39.15 $37.79 $38.67 0
07/06/2024 $38.74 $38.79 $38.74 $38.79 295
06/06/2024 $38.46 $39.65 $38.04 $38.84 0
05/06/2024 $38.46 $39.33 $38.06 $38.88 0
04/06/2024 $38.46 $38.56 $38.46 $38.56 1
03/06/2024 $38.81 $38.81 $38.78 $38.78 830
31/05/2024 $38.95 $38.98 $37.68 $38.24 0
30/05/2024 $38.95 $39.16 $37.47 $38.52 0
29/05/2024 $38.95 $39.10 $37.67 $38.95 0
28/05/2024 $38.95 $39.77 $38.19 $38.95 0
27/05/2024 $38.95 $38.95 $38.95 $38.95 4

Market data

Select a section