Market data

Select a section

Franklin Liberty Shares ICAV FRK Liberty Q Global Equity Sri Ucits ETF

(FRGE)
Sector: n/a
$39.09
$0.50 1.28
Last updated: 16:37:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 $38.27 $39.27 $38.60 $39.09 0
15/07/2025 $38.27 $39.27 $38.60 $39.09 0
14/07/2025 $38.27 $39.27 $38.60 $39.09 0
11/07/2025 $38.27 $39.27 $38.60 $39.09 0
10/07/2025 $38.27 $39.27 $38.60 $39.09 0
09/07/2025 $38.27 $39.27 $38.60 $39.09 0
08/07/2025 $38.27 $39.27 $38.60 $39.09 0
07/07/2025 $38.27 $39.27 $38.60 $39.09 0
04/07/2025 $38.27 $39.27 $38.60 $39.09 0
03/07/2025 $38.27 $39.27 $38.60 $39.09 0
02/07/2025 $38.27 $39.27 $38.60 $39.09 0
01/07/2025 $38.27 $39.27 $38.60 $39.09 0
30/06/2025 $38.27 $39.27 $38.60 $39.09 0
27/06/2025 $38.27 $39.27 $38.60 $39.09 0
26/06/2025 $38.27 $39.27 $38.60 $39.09 0
25/06/2025 $38.27 $39.27 $38.60 $39.09 0
24/06/2025 $38.27 $39.27 $38.60 $39.09 0
23/06/2025 $38.27 $39.27 $38.60 $39.09 0
20/06/2025 $38.27 $39.27 $38.60 $39.09 0
19/06/2025 $38.27 $39.27 $38.60 $39.09 0
18/06/2025 $38.27 $39.27 $38.60 $39.09 0
17/06/2025 $38.27 $39.27 $38.60 $39.09 0
16/06/2025 $38.27 $39.27 $38.60 $39.09 0
13/06/2025 $38.27 $39.27 $38.60 $39.09 0
12/06/2025 $38.27 $39.27 $38.60 $39.09 0
11/06/2025 $38.27 $39.27 $38.60 $39.09 0
10/06/2025 $38.27 $39.27 $38.60 $39.09 0
09/06/2025 $38.27 $39.27 $38.60 $39.09 0
06/06/2025 $38.27 $39.27 $38.60 $39.09 0
05/06/2025 $38.27 $39.27 $38.60 $39.09 0
04/06/2025 $38.27 $39.27 $38.60 $39.09 0
03/06/2025 $38.27 $39.27 $38.60 $39.09 0
02/06/2025 $38.27 $39.27 $38.60 $39.09 0
30/05/2025 $38.27 $39.27 $38.60 $39.09 0
29/05/2025 $38.27 $39.27 $38.60 $39.09 0
28/05/2025 $38.27 $39.27 $38.60 $39.09 0
27/05/2025 $38.27 $39.27 $38.60 $39.09 0
26/05/2025 $38.27 $39.27 $38.60 $39.09 0
23/05/2025 $38.27 $39.27 $38.60 $39.09 0
22/05/2025 $38.27 $39.27 $38.60 $39.09 0
21/05/2025 $38.27 $39.27 $38.60 $39.09 0
20/05/2025 $38.27 $39.27 $38.60 $39.09 0
19/05/2025 $38.27 $39.27 $38.60 $39.09 0
16/05/2025 $38.27 $39.27 $38.60 $39.09 0
15/05/2025 $38.27 $39.27 $38.60 $39.09 0
14/05/2025 $38.27 $39.27 $38.60 $39.09 0
13/05/2025 $38.27 $39.27 $38.60 $39.09 0
12/05/2025 $38.27 $39.27 $38.60 $39.09 0
09/05/2025 $38.27 $39.27 $38.60 $39.09 0
08/05/2025 $38.27 $39.27 $38.60 $39.09 0
07/05/2025 $38.27 $39.27 $38.60 $39.09 0
06/05/2025 $38.27 $39.27 $38.60 $39.09 0
05/05/2025 $38.27 $39.27 $38.60 $39.09 0
02/05/2025 $38.27 $39.27 $38.60 $39.09 0
01/05/2025 $38.27 $39.27 $38.60 $39.09 0
30/04/2025 $38.27 $39.27 $38.60 $39.09 0
29/04/2025 $38.27 $39.27 $38.60 $39.09 0
28/04/2025 $38.27 $39.27 $38.60 $39.09 0
25/04/2025 $38.27 $39.27 $38.60 $39.09 0
24/04/2025 $38.27 $39.27 $38.60 $39.09 0
23/04/2025 $38.27 $39.27 $38.60 $39.09 0
22/04/2025 $38.27 $39.27 $38.60 $39.09 0
21/04/2025 $38.27 $39.27 $38.60 $39.09 0
18/04/2025 $38.27 $39.27 $38.60 $39.09 0
17/04/2025 $38.27 $39.27 $38.60 $39.09 0
16/04/2025 $38.27 $39.27 $38.60 $39.09 0
15/04/2025 $38.27 $39.27 $38.60 $39.09 0
14/04/2025 $38.27 $39.27 $38.60 $39.09 0
11/04/2025 $38.27 $39.06 $38.27 $38.60 0
10/04/2025 $38.27 $39.17 $36.82 $38.51 0
09/04/2025 $38.27 $37.93 $36.34 $36.81 0
08/04/2025 $38.27 $38.27 $37.93 $37.92 81
07/04/2025 $40.80 $38.44 $36.33 $38.44 0
04/04/2025 $40.80 $40.29 $38.25 $38.44 0
03/04/2025 $40.80 $40.90 $40.08 $40.28 0
02/04/2025 $40.80 $40.92 $40.47 $40.90 0
01/04/2025 $40.80 $40.86 $40.41 $40.83 0
31/03/2025 $40.80 $40.57 $40.10 $40.47 0
28/03/2025 $40.80 $41.59 $39.74 $40.56 0
27/03/2025 $40.80 $40.80 $40.80 $40.80 295
26/03/2025 $40.83 $40.87 $40.83 $40.87 46
25/03/2025 $40.93 $41.60 $40.15 $40.97 0
24/03/2025 $40.93 $41.87 $40.09 $40.92 0
21/03/2025 $40.93 $41.33 $39.70 $40.67 0
20/03/2025 $40.93 $40.96 $40.93 $40.96 200
19/03/2025 $40.34 $41.54 $40.04 $40.97 0
18/03/2025 $40.34 $41.16 $40.14 $40.96 0
17/03/2025 $40.34 $41.06 $40.14 $40.13 0
14/03/2025 $40.34 $41.06 $39.45 $40.13 0
13/03/2025 $40.34 $40.97 $39.27 $40.13 0
12/03/2025 $40.34 $40.35 $40.34 $40.35 294
11/03/2025 $40.99 $41.68 $40.09 $41.06 0
10/03/2025 $40.99 $41.93 $39.94 $41.06 0
07/03/2025 $40.99 $41.50 $39.96 $40.87 0
06/03/2025 $40.99 $41.47 $39.83 $40.36 0
05/03/2025 $40.99 $41.68 $39.85 $40.36 0
04/03/2025 $40.99 $40.99 $40.36 $40.36 6
03/03/2025 $41.19 $41.98 $40.30 $41.21 0
28/02/2025 $41.19 $41.49 $39.85 $40.72 0
27/02/2025 $41.19 $41.80 $40.23 $41.15 0
26/02/2025 $41.19 $41.89 $40.51 $41.39 0
25/02/2025 $41.19 $41.76 $40.25 $41.19 0
24/02/2025 $41.19 $41.71 $40.18 $41.19 0
21/02/2025 $41.19 $41.19 $41.19 $41.19 538
20/02/2025 $40.89 $41.93 $40.31 $41.22 0
19/02/2025 $40.89 $41.84 $40.18 $41.10 0
18/02/2025 $40.89 $41.69 $40.25 $41.09 0
17/02/2025 $40.89 $41.61 $40.32 $41.12 0
14/02/2025 $40.89 $41.73 $40.22 $41.06 0
13/02/2025 $40.89 $41.38 $40.11 $40.79 0
12/02/2025 $40.89 $41.54 $39.76 $40.79 0
11/02/2025 $40.89 $41.53 $39.96 $40.96 0
10/02/2025 $40.89 $41.56 $39.93 $40.96 0
07/02/2025 $40.89 $41.49 $40.05 $40.96 0
06/02/2025 $40.89 $40.96 $40.89 $40.76 244
05/02/2025 $40.32 $41.27 $39.67 $40.76 0
04/02/2025 $40.32 $41.01 $39.66 $40.40 0
03/02/2025 $40.32 $40.40 $40.32 $40.40 84
31/01/2025 $39.26 $41.68 $40.14 $41.01 0
30/01/2025 $39.26 $41.64 $40.08 $41.06 0
29/01/2025 $39.26 $41.45 $39.96 $40.92 0
28/01/2025 $39.26 $41.45 $39.81 $40.83 0
27/01/2025 $39.26 $41.48 $40.07 $40.83 0
24/01/2025 $39.26 $41.45 $40.03 $40.88 0
23/01/2025 $39.26 $41.27 $39.72 $40.65 0
22/01/2025 $39.26 $41.27 $40.03 $40.78 0
21/01/2025 $39.26 $40.81 $39.26 $40.74 0
20/01/2025 $39.26 $41.29 $39.26 $39.26 0
17/01/2025 $39.26 $40.82 $39.26 $39.26 0

Market data

Select a section