iShares V Public Limited Company France Gov Bd Uct Etf Gbp Hd Dis
(FRGP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
501.20p
|
506.80p
|
502.65p
|
504.15p
|
0
|
|
21/11/2024
|
501.20p
|
505.10p
|
502.05p
|
504.15p
|
0
|
|
20/11/2024
|
501.20p
|
504.45p
|
502.50p
|
504.15p
|
0
|
|
19/11/2024
|
501.20p
|
506.90p
|
503.80p
|
504.45p
|
0
|
|
18/11/2024
|
501.20p
|
504.35p
|
502.50p
|
503.80p
|
0
|
|
15/11/2024
|
501.20p
|
505.20p
|
503.10p
|
504.10p
|
0
|
|
14/11/2024
|
501.20p
|
504.45p
|
501.35p
|
504.10p
|
0
|
|
13/11/2024
|
501.20p
|
503.20p
|
500.58p
|
502.10p
|
0
|
|
12/11/2024
|
501.20p
|
502.80p
|
502.70p
|
502.70p
|
1
|
|
11/11/2024
|
501.20p
|
504.45p
|
502.10p
|
503.85p
|
0
|
|
08/11/2024
|
501.20p
|
502.40p
|
499.50p
|
502.10p
|
0
|
|
07/11/2024
|
501.20p
|
501.03p
|
497.42p
|
499.38p
|
0
|
|
06/11/2024
|
501.20p
|
503.20p
|
499.08p
|
500.78p
|
0
|
|
05/11/2024
|
501.20p
|
501.70p
|
499.27p
|
500.55p
|
0
|
|
04/11/2024
|
501.20p
|
501.80p
|
499.23p
|
501.30p
|
0
|
|
01/11/2024
|
501.20p
|
504.40p
|
500.40p
|
500.40p
|
2,001
|
|
31/10/2024
|
502.70p
|
501.60p
|
499.13p
|
500.95p
|
0
|
|
30/10/2024
|
502.70p
|
504.25p
|
500.35p
|
502.25p
|
0
|
|
29/10/2024
|
502.70p
|
502.80p
|
502.25p
|
502.25p
|
23
|
|
28/10/2024
|
502.20p
|
504.95p
|
501.75p
|
504.00p
|
0
|
|
25/10/2024
|
502.20p
|
505.65p
|
502.65p
|
503.10p
|
0
|
|
24/10/2024
|
502.20p
|
506.10p
|
503.00p
|
502.65p
|
0
|
|
23/10/2024
|
502.20p
|
503.50p
|
501.70p
|
502.65p
|
0
|
|
22/10/2024
|
502.20p
|
502.20p
|
501.90p
|
501.90p
|
6
|
|
21/10/2024
|
506.30p
|
506.30p
|
502.30p
|
503.30p
|
15,881
|
|
18/10/2024
|
506.80p
|
507.05p
|
506.80p
|
507.05p
|
3
|
|
17/10/2024
|
501.80p
|
506.65p
|
504.50p
|
505.70p
|
0
|
|
16/10/2024
|
501.80p
|
507.15p
|
504.65p
|
506.55p
|
0
|
|
15/10/2024
|
501.80p
|
505.00p
|
502.15p
|
504.65p
|
0
|
|
14/10/2024
|
501.80p
|
503.70p
|
501.55p
|
502.15p
|
0
|
|
11/10/2024
|
501.80p
|
503.20p
|
500.73p
|
501.80p
|
0
|
|
10/10/2024
|
501.80p
|
503.10p
|
501.00p
|
502.50p
|
0
|
|
09/10/2024
|
501.80p
|
504.10p
|
501.15p
|
502.05p
|
0
|
|
08/10/2024
|
501.80p
|
502.70p
|
501.35p
|
502.35p
|
0
|
|
07/10/2024
|
501.80p
|
502.40p
|
500.90p
|
503.25p
|
14
|
|
04/10/2024
|
506.60p
|
505.00p
|
502.45p
|
503.25p
|
0
|
|
03/10/2024
|
506.60p
|
504.95p
|
501.40p
|
504.95p
|
2
|
|
02/10/2024
|
506.60p
|
506.70p
|
506.60p
|
506.70p
|
76,208
|
|
01/10/2024
|
509.20p
|
509.40p
|
506.60p
|
508.45p
|
76,794
|
|
30/09/2024
|
505.20p
|
505.20p
|
504.75p
|
504.75p
|
6
|
|
27/09/2024
|
505.40p
|
505.40p
|
504.75p
|
504.75p
|
2
|
|
26/09/2024
|
506.40p
|
504.85p
|
501.95p
|
503.15p
|
0
|
|
25/09/2024
|
506.40p
|
505.50p
|
502.25p
|
502.90p
|
0
|
|
24/09/2024
|
506.40p
|
505.05p
|
502.35p
|
504.90p
|
0
|
|
23/09/2024
|
506.40p
|
504.30p
|
502.00p
|
503.30p
|
0
|
|
20/09/2024
|
506.40p
|
505.20p
|
502.35p
|
502.55p
|
0
|
|
19/09/2024
|
506.40p
|
505.10p
|
502.70p
|
503.65p
|
0
|
|
18/09/2024
|
506.40p
|
506.90p
|
502.55p
|
504.35p
|
0
|
|
17/09/2024
|
506.40p
|
509.15p
|
505.20p
|
506.30p
|
0
|
|
16/09/2024
|
506.40p
|
507.35p
|
506.40p
|
507.35p
|
1
|
|
13/09/2024
|
505.20p
|
507.75p
|
505.25p
|
506.15p
|
0
|
|
12/09/2024
|
505.20p
|
508.50p
|
504.45p
|
507.85p
|
0
|
|
11/09/2024
|
505.20p
|
508.40p
|
505.70p
|
506.05p
|
0
|
|
10/09/2024
|
505.20p
|
506.05p
|
505.10p
|
506.05p
|
491
|
|
09/09/2024
|
503.30p
|
505.65p
|
502.90p
|
505.45p
|
0
|
|
06/09/2024
|
503.30p
|
507.55p
|
504.05p
|
505.65p
|
0
|
|
05/09/2024
|
503.30p
|
504.15p
|
503.30p
|
504.15p
|
15,877
|
|
04/09/2024
|
503.60p
|
504.45p
|
501.00p
|
503.45p
|
0
|
|
03/09/2024
|
503.60p
|
501.78p
|
501.00p
|
501.00p
|
1,234
|
|
02/09/2024
|
503.60p
|
500.15p
|
497.52p
|
500.15p
|
0
|
|
30/08/2024
|
503.60p
|
501.85p
|
499.60p
|
500.15p
|
0
|
|
29/08/2024
|
503.60p
|
502.45p
|
499.95p
|
500.40p
|
0
|
|
28/08/2024
|
503.60p
|
501.75p
|
499.40p
|
501.00p
|
0
|
|
27/08/2024
|
503.60p
|
499.95p
|
499.85p
|
499.85p
|
5
|
|
26/08/2024
|
500.50p
|
504.60p
|
501.20p
|
501.60p
|
0
|
|
23/08/2024
|
500.50p
|
504.60p
|
501.20p
|
501.60p
|
0
|
|
22/08/2024
|
500.50p
|
504.60p
|
501.20p
|
501.60p
|
0
|
|
21/08/2024
|
500.50p
|
502.90p
|
502.00p
|
502.90p
|
1
|
|
20/08/2024
|
500.50p
|
502.45p
|
500.30p
|
502.15p
|
0
|
|
19/08/2024
|
500.50p
|
502.30p
|
500.50p
|
500.65p
|
18
|
|
16/08/2024
|
501.40p
|
501.40p
|
500.35p
|
500.35p
|
657
|
|
15/08/2024
|
500.50p
|
504.40p
|
499.80p
|
500.05p
|
0
|
|
14/08/2024
|
500.50p
|
503.05p
|
500.83p
|
502.65p
|
0
|
|
13/08/2024
|
500.50p
|
502.50p
|
501.20p
|
502.50p
|
99
|
|
12/08/2024
|
500.50p
|
500.85p
|
500.50p
|
500.85p
|
2
|
|
09/08/2024
|
501.25p
|
501.70p
|
499.08p
|
500.90p
|
0
|
|
08/08/2024
|
501.25p
|
501.80p
|
498.45p
|
499.07p
|
0
|
|
07/08/2024
|
501.25p
|
501.25p
|
498.15p
|
499.48p
|
0
|
|
06/08/2024
|
500.60p
|
503.20p
|
499.17p
|
501.25p
|
0
|
|
05/08/2024
|
500.60p
|
503.10p
|
499.60p
|
500.12p
|
0
|
|
02/08/2024
|
500.60p
|
500.80p
|
500.47p
|
500.47p
|
16
|
|
01/08/2024
|
497.75p
|
500.45p
|
497.78p
|
499.13p
|
0
|
|
31/07/2024
|
497.75p
|
498.30p
|
497.75p
|
498.30p
|
207
|
|
30/07/2024
|
493.55p
|
496.75p
|
496.35p
|
496.35p
|
1
|
|
29/07/2024
|
493.55p
|
496.68p
|
494.22p
|
495.70p
|
0
|
|
26/07/2024
|
493.55p
|
494.22p
|
492.75p
|
494.05p
|
655
|
|
25/07/2024
|
493.05p
|
494.88p
|
492.35p
|
494.05p
|
0
|
|
24/07/2024
|
493.05p
|
493.10p
|
492.40p
|
492.78p
|
233
|
|
23/07/2024
|
494.10p
|
493.98p
|
491.95p
|
493.13p
|
0
|
|
22/07/2024
|
494.10p
|
494.10p
|
492.55p
|
492.88p
|
0
|
|
19/07/2024
|
494.10p
|
495.60p
|
491.73p
|
493.32p
|
0
|
|
18/07/2024
|
494.10p
|
495.90p
|
492.77p
|
495.20p
|
0
|
|
17/07/2024
|
494.10p
|
494.73p
|
494.10p
|
494.72p
|
138
|
|
16/07/2024
|
493.30p
|
495.45p
|
493.30p
|
494.55p
|
191
|
|
15/07/2024
|
489.20p
|
493.60p
|
491.53p
|
493.40p
|
0
|
|
12/07/2024
|
489.20p
|
492.98p
|
491.02p
|
491.98p
|
0
|
|
11/07/2024
|
489.20p
|
493.20p
|
489.95p
|
492.92p
|
0
|
|
10/07/2024
|
489.20p
|
490.73p
|
489.20p
|
490.72p
|
858
|
|
09/07/2024
|
491.65p
|
492.20p
|
488.45p
|
488.45p
|
949
|
|
08/07/2024
|
490.00p
|
491.25p
|
490.00p
|
491.25p
|
120
|
|
05/07/2024
|
487.95p
|
490.70p
|
486.58p
|
489.95p
|
0
|
|
04/07/2024
|
487.95p
|
488.68p
|
486.80p
|
487.48p
|
0
|
|
03/07/2024
|
487.95p
|
487.95p
|
486.30p
|
487.62p
|
13
|
|
02/07/2024
|
484.50p
|
486.35p
|
484.50p
|
485.45p
|
36,810
|
|
01/07/2024
|
486.95p
|
486.95p
|
484.80p
|
484.80p
|
31
|
|
28/06/2024
|
487.35p
|
487.55p
|
486.17p
|
486.18p
|
18,238
|
|
27/06/2024
|
487.30p
|
487.75p
|
487.30p
|
487.62p
|
18,352
|
|
26/06/2024
|
491.25p
|
491.95p
|
488.70p
|
488.70p
|
93
|
|
25/06/2024
|
489.05p
|
491.93p
|
489.45p
|
490.50p
|
0
|
|
24/06/2024
|
489.05p
|
489.60p
|
489.05p
|
489.60p
|
10
|
|
21/06/2024
|
489.70p
|
492.23p
|
488.68p
|
489.20p
|
0
|
|
20/06/2024
|
489.70p
|
490.80p
|
488.25p
|
489.58p
|
0
|
|
19/06/2024
|
489.70p
|
492.35p
|
488.92p
|
489.67p
|
0
|
|
18/06/2024
|
489.70p
|
491.80p
|
490.63p
|
490.63p
|
1
|
|
17/06/2024
|
489.70p
|
491.15p
|
487.88p
|
489.42p
|
0
|
|
14/06/2024
|
489.70p
|
492.05p
|
489.70p
|
490.97p
|
19,483
|
|
13/06/2024
|
491.60p
|
494.25p
|
487.18p
|
488.43p
|
0
|
|
12/06/2024
|
491.60p
|
494.25p
|
491.60p
|
494.25p
|
36,024
|
|
11/06/2024
|
489.70p
|
491.20p
|
488.50p
|
491.20p
|
90,840
|
|
10/06/2024
|
493.25p
|
493.25p
|
491.53p
|
491.52p
|
17,993
|
|
07/06/2024
|
495.75p
|
495.75p
|
495.73p
|
495.73p
|
3,876
|
|
06/06/2024
|
494.60p
|
499.60p
|
496.77p
|
498.00p
|
0
|
|
05/06/2024
|
494.60p
|
499.77p
|
497.38p
|
499.53p
|
0
|
|
04/06/2024
|
494.60p
|
499.45p
|
496.42p
|
497.95p
|
0
|
|
03/06/2024
|
494.60p
|
497.20p
|
493.75p
|
496.43p
|
0
|
|
31/05/2024
|
494.60p
|
494.60p
|
494.15p
|
494.15p
|
1
|
|
30/05/2024
|
493.20p
|
493.85p
|
492.20p
|
493.60p
|
0
|
|
29/05/2024
|
493.20p
|
493.20p
|
492.72p
|
492.72p
|
1
|
|
28/05/2024
|
497.10p
|
498.00p
|
495.63p
|
495.87p
|
0
|
|
27/05/2024
|
497.10p
|
496.45p
|
494.85p
|
496.00p
|
0
|