Franklin Templeton Icav Frk Future Health Wellness Ucits Etf
(FRHW)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
2,105.00p
|
2,153.75p
|
2,096.75p
|
2,122.25p
|
0
|
|
16/01/2025
|
2,105.00p
|
2,133.50p
|
2,066.25p
|
2,092.00p
|
0
|
|
15/01/2025
|
2,105.00p
|
2,105.00p
|
2,092.00p
|
2,092.00p
|
20
|
|
14/01/2025
|
2,084.50p
|
2,128.75p
|
2,068.75p
|
2,081.75p
|
0
|
|
13/01/2025
|
2,084.50p
|
2,112.25p
|
2,049.50p
|
2,081.75p
|
0
|
|
10/01/2025
|
2,084.50p
|
2,127.75p
|
2,072.50p
|
2,094.50p
|
0
|
|
09/01/2025
|
2,084.50p
|
2,128.75p
|
2,072.50p
|
2,102.25p
|
0
|
|
08/01/2025
|
2,084.50p
|
2,115.75p
|
2,054.25p
|
2,090.25p
|
0
|
|
07/01/2025
|
2,084.50p
|
2,084.50p
|
2,073.50p
|
2,073.50p
|
24
|
|
06/01/2025
|
2,066.00p
|
2,066.00p
|
2,066.00p
|
2,066.00p
|
5
|
|
03/01/2025
|
2,068.50p
|
2,063.00p
|
2,018.45p
|
2,055.25p
|
0
|
|
02/01/2025
|
2,068.50p
|
2,068.50p
|
2,063.00p
|
2,063.00p
|
25
|
|
01/01/2025
|
2,055.00p
|
2,028.75p
|
2,017.50p
|
2,028.75p
|
0
|
|
31/12/2024
|
2,055.00p
|
2,028.75p
|
2,017.50p
|
2,028.75p
|
0
|
|
30/12/2024
|
2,055.00p
|
2,042.25p
|
2,016.75p
|
2,028.75p
|
0
|
|
27/12/2024
|
2,055.00p
|
2,055.00p
|
2,041.00p
|
2,041.00p
|
63
|
|
26/12/2024
|
2,066.00p
|
2,047.25p
|
2,032.75p
|
2,045.50p
|
0
|
|
25/12/2024
|
2,066.00p
|
2,047.25p
|
2,032.75p
|
2,045.50p
|
0
|
|
24/12/2024
|
2,066.00p
|
2,047.25p
|
2,032.75p
|
2,045.50p
|
0
|
|
23/12/2024
|
2,066.00p
|
2,044.00p
|
2,028.25p
|
2,032.75p
|
0
|
|
20/12/2024
|
2,066.00p
|
2,030.50p
|
1,995.40p
|
2,029.25p
|
0
|
|
19/12/2024
|
2,066.00p
|
2,055.25p
|
2,003.80p
|
2,016.25p
|
0
|
|
18/12/2024
|
2,066.00p
|
2,062.50p
|
2,054.00p
|
2,055.25p
|
0
|
|
17/12/2024
|
2,066.00p
|
2,066.00p
|
2,056.00p
|
2,056.00p
|
12
|
|
16/12/2024
|
2,105.50p
|
2,072.50p
|
2,059.00p
|
2,066.50p
|
0
|
|
13/12/2024
|
2,105.50p
|
2,107.75p
|
2,040.25p
|
2,068.00p
|
0
|
|
12/12/2024
|
2,105.50p
|
2,107.25p
|
2,047.75p
|
2,082.50p
|
0
|
|
11/12/2024
|
2,105.50p
|
2,114.50p
|
2,044.00p
|
2,105.50p
|
0
|
|
10/12/2024
|
2,105.50p
|
2,105.50p
|
2,053.25p
|
2,105.50p
|
0
|
|
09/12/2024
|
2,105.50p
|
2,105.50p
|
2,105.50p
|
2,105.50p
|
23
|
|
06/12/2024
|
2,096.50p
|
2,111.75p
|
2,050.75p
|
2,096.75p
|
0
|
|
05/12/2024
|
2,096.50p
|
2,096.50p
|
2,091.25p
|
2,091.25p
|
99
|
|
04/12/2024
|
2,119.00p
|
2,133.75p
|
2,076.75p
|
2,105.50p
|
0
|
|
03/12/2024
|
2,119.00p
|
2,119.00p
|
2,113.00p
|
2,113.00p
|
38
|
|
02/12/2024
|
2,109.50p
|
2,114.25p
|
2,108.50p
|
2,108.50p
|
0
|
|
29/11/2024
|
2,109.50p
|
2,110.25p
|
2,102.50p
|
2,108.50p
|
0
|
|
28/11/2024
|
2,109.50p
|
2,113.00p
|
2,106.00p
|
2,107.25p
|
0
|
|
27/11/2024
|
2,109.50p
|
2,126.75p
|
2,064.75p
|
2,107.25p
|
0
|
|
26/11/2024
|
2,109.50p
|
2,140.50p
|
2,075.25p
|
2,106.00p
|
0
|
|
25/11/2024
|
2,109.50p
|
2,109.50p
|
2,103.00p
|
2,103.00p
|
67
|
|
22/11/2024
|
2,081.50p
|
2,106.50p
|
2,045.50p
|
2,051.50p
|
0
|
|
21/11/2024
|
2,081.50p
|
2,072.50p
|
2,015.95p
|
2,051.50p
|
0
|
|
20/11/2024
|
2,081.50p
|
2,043.25p
|
2,031.75p
|
2,031.75p
|
0
|
|
19/11/2024
|
2,081.50p
|
2,055.50p
|
1,997.10p
|
2,031.75p
|
0
|
|
18/11/2024
|
2,081.50p
|
2,068.50p
|
2,010.70p
|
2,039.50p
|
0
|
|
15/11/2024
|
2,081.50p
|
2,092.00p
|
2,024.75p
|
2,092.00p
|
0
|
|
14/11/2024
|
2,081.50p
|
2,126.25p
|
2,060.75p
|
2,092.00p
|
0
|
|
13/11/2024
|
2,081.50p
|
2,129.25p
|
2,077.50p
|
2,104.75p
|
0
|
|
12/11/2024
|
2,081.50p
|
2,133.75p
|
2,079.00p
|
2,108.50p
|
0
|
|
11/11/2024
|
2,081.50p
|
2,125.00p
|
2,086.25p
|
2,125.00p
|
0
|
|
08/11/2024
|
2,081.50p
|
2,131.00p
|
2,069.75p
|
2,104.25p
|
0
|
|
07/11/2024
|
2,081.50p
|
2,119.50p
|
2,056.75p
|
2,086.75p
|
0
|
|
06/11/2024
|
2,081.50p
|
2,142.00p
|
2,065.00p
|
2,085.25p
|
0
|
|
05/11/2024
|
2,081.50p
|
2,085.75p
|
2,024.40p
|
2,065.00p
|
0
|
|
04/11/2024
|
2,081.50p
|
2,090.00p
|
2,076.50p
|
2,076.50p
|
235
|
|
01/11/2024
|
2,097.25p
|
2,091.00p
|
2,033.90p
|
2,076.00p
|
0
|
|
31/10/2024
|
2,097.25p
|
2,081.25p
|
2,028.35p
|
2,066.00p
|
0
|
|
30/10/2024
|
2,097.25p
|
2,101.00p
|
2,032.75p
|
2,070.00p
|
0
|
|
29/10/2024
|
2,097.25p
|
2,105.75p
|
2,047.25p
|
2,072.50p
|
0
|
|
28/10/2024
|
2,097.25p
|
2,101.00p
|
2,041.50p
|
2,079.75p
|
0
|
|
25/10/2024
|
2,097.25p
|
2,083.75p
|
2,042.00p
|
2,075.50p
|
0
|
|
24/10/2024
|
2,097.25p
|
2,124.50p
|
2,058.50p
|
2,088.50p
|
0
|
|
23/10/2024
|
2,097.25p
|
2,101.00p
|
2,065.25p
|
2,096.00p
|
0
|
|
22/10/2024
|
2,097.25p
|
2,104.00p
|
2,066.25p
|
2,096.00p
|
0
|
|
21/10/2024
|
2,097.25p
|
2,122.50p
|
2,103.75p
|
2,103.75p
|
235
|
|
18/10/2024
|
2,097.25p
|
2,139.00p
|
2,079.25p
|
2,115.75p
|
0
|
|
17/10/2024
|
2,097.25p
|
2,154.00p
|
2,089.25p
|
2,112.00p
|
0
|
|
16/10/2024
|
2,097.25p
|
2,148.75p
|
2,084.75p
|
2,109.75p
|
0
|
|
15/10/2024
|
2,097.25p
|
2,131.75p
|
2,076.25p
|
2,109.75p
|
0
|
|
14/10/2024
|
2,097.25p
|
2,133.75p
|
2,071.00p
|
2,109.75p
|
0
|
|
11/10/2024
|
2,080.50p
|
2,098.00p
|
2,049.00p
|
2,097.25p
|
0
|
|
10/10/2024
|
2,080.50p
|
2,122.00p
|
2,062.50p
|
2,087.50p
|
0
|
|
09/10/2024
|
2,080.50p
|
2,105.75p
|
2,047.75p
|
2,088.25p
|
0
|
|
08/10/2024
|
2,080.50p
|
2,080.50p
|
2,080.25p
|
2,080.25p
|
40
|
|
07/10/2024
|
2,085.50p
|
2,123.00p
|
2,049.75p
|
2,085.00p
|
0
|
|
04/10/2024
|
2,085.50p
|
2,113.75p
|
2,045.00p
|
2,077.75p
|
0
|
|
03/10/2024
|
2,085.50p
|
2,123.75p
|
2,065.75p
|
2,084.00p
|
0
|
|
02/10/2024
|
2,085.50p
|
2,111.50p
|
2,050.00p
|
2,086.00p
|
0
|
|
01/10/2024
|
2,085.50p
|
2,120.25p
|
2,063.00p
|
2,085.25p
|
0
|
|
30/09/2024
|
2,085.50p
|
2,106.50p
|
2,044.30p
|
2,080.00p
|
0
|
|
27/09/2024
|
2,085.50p
|
2,088.00p
|
2,085.50p
|
2,088.00p
|
40
|
|
26/09/2024
|
2,059.50p
|
2,091.00p
|
2,048.50p
|
2,073.50p
|
0
|
|
25/09/2024
|
2,059.50p
|
2,103.25p
|
2,041.75p
|
2,075.75p
|
0
|
|
24/09/2024
|
2,059.50p
|
2,086.00p
|
2,049.00p
|
2,075.50p
|
0
|
|
23/09/2024
|
2,059.50p
|
2,101.75p
|
2,056.50p
|
2,081.50p
|
0
|
|
20/09/2024
|
2,059.50p
|
2,119.50p
|
2,078.50p
|
2,094.00p
|
0
|
|
19/09/2024
|
2,059.50p
|
2,154.00p
|
2,092.25p
|
2,119.50p
|
0
|
|
18/09/2024
|
2,059.50p
|
2,136.75p
|
2,074.75p
|
2,110.25p
|
0
|
|
17/09/2024
|
2,059.50p
|
2,159.25p
|
2,099.00p
|
2,135.25p
|
0
|
|
16/09/2024
|
2,059.50p
|
2,124.00p
|
2,084.00p
|
2,118.75p
|
0
|
|
13/09/2024
|
2,059.50p
|
2,152.50p
|
2,082.00p
|
2,105.75p
|
0
|
|
12/09/2024
|
2,059.50p
|
2,125.50p
|
2,105.75p
|
2,099.00p
|
40
|
|
11/09/2024
|
2,059.50p
|
2,136.75p
|
2,078.25p
|
2,100.75p
|
0
|
|
10/09/2024
|
2,059.50p
|
2,127.00p
|
2,061.75p
|
2,100.75p
|
0
|
|
09/09/2024
|
2,059.50p
|
2,105.00p
|
2,068.25p
|
2,102.50p
|
0
|
|
06/09/2024
|
2,059.50p
|
2,122.25p
|
2,057.75p
|
2,080.00p
|
0
|
|
05/09/2024
|
2,059.50p
|
2,133.50p
|
2,068.75p
|
2,088.00p
|
0
|
|
04/09/2024
|
2,059.50p
|
2,143.00p
|
2,073.50p
|
2,112.75p
|
0
|
|
03/09/2024
|
2,059.50p
|
2,145.25p
|
2,107.00p
|
2,136.75p
|
0
|
|
02/09/2024
|
2,059.50p
|
2,163.75p
|
2,131.00p
|
2,141.25p
|
0
|
|
30/08/2024
|
2,059.50p
|
2,165.00p
|
2,101.00p
|
2,131.25p
|
0
|
|
29/08/2024
|
2,059.50p
|
2,159.25p
|
2,082.50p
|
2,116.50p
|
0
|
|
28/08/2024
|
2,059.50p
|
2,140.75p
|
2,080.00p
|
2,116.50p
|
0
|
|
27/08/2024
|
2,059.50p
|
2,115.50p
|
2,077.00p
|
2,106.50p
|
0
|
|
26/08/2024
|
2,059.50p
|
2,143.50p
|
2,087.00p
|
2,111.75p
|
0
|
|
23/08/2024
|
2,059.50p
|
2,143.50p
|
2,087.00p
|
2,111.75p
|
0
|
|
22/08/2024
|
2,059.50p
|
2,143.50p
|
2,087.00p
|
2,111.75p
|
0
|
|
21/08/2024
|
2,059.50p
|
2,145.50p
|
2,079.75p
|
2,112.75p
|
0
|
|
20/08/2024
|
2,059.50p
|
2,127.00p
|
2,088.25p
|
2,117.25p
|
0
|
|
19/08/2024
|
2,059.50p
|
2,142.25p
|
2,082.00p
|
2,124.25p
|
0
|
|
16/08/2024
|
2,059.50p
|
2,143.75p
|
2,077.00p
|
2,112.00p
|
0
|
|
15/08/2024
|
2,059.50p
|
2,136.50p
|
2,064.50p
|
2,112.50p
|
0
|
|
14/08/2024
|
2,059.50p
|
2,120.00p
|
2,062.00p
|
2,093.00p
|
0
|
|
13/08/2024
|
2,059.50p
|
2,104.75p
|
2,044.75p
|
2,083.75p
|
0
|
|
12/08/2024
|
2,059.50p
|
2,111.25p
|
2,045.50p
|
2,071.50p
|
0
|
|
09/08/2024
|
2,059.50p
|
2,090.75p
|
2,052.75p
|
2,082.50p
|
0
|
|
08/08/2024
|
2,059.50p
|
2,099.75p
|
2,016.95p
|
2,073.25p
|
0
|
|
07/08/2024
|
2,059.50p
|
2,083.25p
|
2,030.65p
|
2,064.50p
|
0
|
|
06/08/2024
|
2,114.50p
|
2,114.50p
|
2,020.40p
|
2,059.50p
|
0
|
|
05/08/2024
|
2,114.50p
|
2,093.75p
|
1,989.60p
|
2,038.50p
|
0
|
|
02/08/2024
|
2,114.50p
|
2,118.50p
|
2,037.55p
|
2,093.75p
|
0
|
|
01/08/2024
|
2,114.50p
|
2,129.75p
|
2,063.00p
|
2,093.75p
|
0
|
|
31/07/2024
|
2,114.50p
|
2,122.00p
|
2,109.75p
|
2,109.75p
|
356
|
|
30/07/2024
|
2,100.50p
|
2,131.75p
|
2,066.00p
|
2,095.00p
|
0
|
|
29/07/2024
|
2,100.50p
|
2,100.50p
|
2,095.25p
|
2,095.25p
|
50
|
|
26/07/2024
|
2,091.00p
|
2,127.50p
|
2,052.75p
|
2,096.00p
|
0
|
|
25/07/2024
|
2,091.00p
|
2,105.50p
|
2,042.55p
|
2,096.00p
|
0
|
|
24/07/2024
|
2,091.00p
|
2,099.00p
|
2,029.65p
|
2,081.25p
|
0
|
|
23/07/2024
|
2,091.00p
|
2,091.00p
|
2,085.00p
|
2,085.00p
|
100
|
|
22/07/2024
|
2,041.50p
|
2,105.75p
|
2,037.50p
|
2,068.00p
|
0
|
|
19/07/2024
|
2,041.50p
|
2,081.00p
|
2,008.55p
|
2,051.50p
|
0
|
|
18/07/2024
|
2,041.50p
|
2,120.25p
|
2,051.50p
|
2,068.25p
|
0
|