Franklin Templeton Icav Frk Future Health Wellness Ucits Etf
(FRHW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,042.50p
|
2,063.25p
|
2,042.50p
|
2,063.25p
|
53
|
|
30/10/2025
|
2,052.50p
|
2,100.50p
|
2,053.75p
|
2,082.75p
|
0
|
|
29/10/2025
|
2,052.50p
|
2,104.00p
|
2,072.50p
|
2,088.50p
|
0
|
|
28/10/2025
|
2,052.50p
|
2,107.25p
|
2,054.75p
|
2,091.25p
|
0
|
|
27/10/2025
|
2,052.50p
|
2,129.75p
|
2,057.50p
|
2,093.50p
|
0
|
|
24/10/2025
|
2,052.50p
|
2,123.25p
|
2,084.25p
|
2,118.25p
|
0
|
|
23/10/2025
|
2,052.50p
|
2,106.00p
|
2,062.75p
|
2,098.50p
|
0
|
|
22/10/2025
|
2,052.50p
|
2,111.00p
|
2,088.50p
|
2,101.75p
|
0
|
|
21/10/2025
|
2,052.50p
|
2,101.50p
|
2,068.25p
|
2,091.75p
|
0
|
|
20/10/2025
|
2,052.50p
|
2,084.25p
|
2,047.75p
|
2,080.25p
|
0
|
|
17/10/2025
|
2,052.50p
|
2,062.00p
|
2,019.00p
|
2,047.75p
|
0
|
|
16/10/2025
|
2,052.50p
|
2,096.50p
|
2,039.50p
|
2,061.50p
|
0
|
|
15/10/2025
|
2,052.50p
|
2,065.75p
|
2,031.25p
|
2,051.75p
|
0
|
|
14/10/2025
|
2,052.50p
|
2,052.50p
|
2,038.75p
|
2,038.75p
|
0
|
|
13/10/2025
|
2,092.00p
|
2,064.00p
|
2,031.75p
|
2,052.50p
|
0
|
|
10/10/2025
|
2,092.00p
|
2,101.75p
|
2,052.00p
|
2,055.25p
|
0
|
|
09/10/2025
|
2,092.00p
|
2,102.50p
|
2,076.75p
|
2,101.75p
|
0
|
|
08/10/2025
|
2,092.00p
|
2,092.00p
|
2,089.75p
|
2,089.75p
|
193
|
|
07/10/2025
|
1,883.60p
|
2,088.00p
|
2,052.75p
|
2,067.75p
|
0
|
|
06/10/2025
|
1,883.60p
|
2,098.75p
|
2,064.00p
|
2,075.50p
|
0
|
|
03/10/2025
|
1,883.60p
|
2,089.00p
|
2,041.75p
|
2,075.50p
|
0
|
|
02/10/2025
|
1,883.60p
|
2,052.75p
|
2,023.50p
|
2,046.25p
|
0
|
|
01/10/2025
|
1,883.60p
|
2,028.00p
|
1,971.80p
|
2,026.75p
|
0
|
|
30/09/2025
|
1,883.60p
|
2,019.35p
|
1,945.00p
|
1,980.00p
|
0
|
|
29/09/2025
|
1,883.60p
|
1,977.80p
|
1,935.70p
|
1,971.40p
|
0
|
|
26/09/2025
|
1,883.60p
|
2,000.15p
|
1,940.90p
|
1,962.20p
|
0
|
|
25/09/2025
|
1,883.60p
|
2,016.10p
|
1,950.20p
|
1,966.80p
|
0
|
|
24/09/2025
|
1,883.60p
|
2,020.30p
|
1,954.20p
|
1,991.40p
|
0
|
|
23/09/2025
|
1,883.60p
|
2,000.80p
|
1,961.00p
|
1,995.90p
|
0
|
|
22/09/2025
|
1,883.60p
|
2,005.85p
|
1,942.20p
|
1,995.80p
|
0
|
|
19/09/2025
|
1,883.60p
|
2,017.05p
|
1,960.75p
|
1,996.35p
|
0
|
|
18/09/2025
|
1,883.60p
|
2,000.50p
|
1,937.50p
|
1,984.70p
|
0
|
|
17/09/2025
|
1,883.60p
|
1,985.75p
|
1,934.10p
|
1,966.60p
|
0
|
|
16/09/2025
|
1,883.60p
|
1,967.30p
|
1,883.60p
|
1,957.00p
|
0
|
|
15/09/2025
|
1,883.60p
|
2,005.75p
|
1,883.60p
|
1,966.00p
|
0
|
|
12/09/2025
|
1,883.60p
|
2,018.70p
|
1,965.45p
|
1,989.90p
|
0
|
|
11/09/2025
|
1,883.60p
|
2,010.05p
|
1,944.90p
|
1,994.10p
|
0
|
|
10/09/2025
|
1,883.60p
|
2,001.20p
|
1,961.30p
|
1,974.70p
|
0
|
|
09/09/2025
|
1,883.60p
|
2,027.40p
|
1,958.40p
|
1,997.95p
|
0
|
|
08/09/2025
|
1,883.60p
|
2,009.25p
|
1,967.40p
|
1,999.75p
|
0
|
|
05/09/2025
|
1,883.60p
|
2,006.75p
|
1,963.30p
|
2,000.10p
|
0
|
|
04/09/2025
|
1,883.60p
|
2,026.25p
|
1,960.60p
|
1,995.90p
|
0
|
|
03/09/2025
|
1,883.60p
|
2,003.80p
|
1,983.80p
|
1,992.00p
|
0
|
|
02/09/2025
|
1,883.60p
|
2,008.00p
|
1,957.80p
|
1,991.00p
|
0
|
|
01/09/2025
|
1,883.60p
|
1,988.30p
|
1,971.20p
|
1,980.10p
|
0
|
|
29/08/2025
|
1,883.60p
|
1,990.85p
|
1,952.70p
|
1,971.20p
|
0
|
|
28/08/2025
|
1,883.60p
|
2,020.70p
|
1,953.80p
|
1,974.70p
|
0
|
|
27/08/2025
|
1,883.60p
|
1,998.15p
|
1,954.10p
|
1,989.20p
|
0
|
|
26/08/2025
|
1,883.60p
|
2,006.75p
|
1,978.00p
|
1,980.70p
|
0
|
|
25/08/2025
|
1,883.60p
|
2,029.90p
|
1,979.15p
|
2,006.75p
|
0
|
|
22/08/2025
|
1,883.60p
|
2,029.90p
|
1,979.15p
|
2,006.75p
|
0
|
|
21/08/2025
|
1,883.60p
|
2,015.30p
|
1,943.10p
|
2,000.45p
|
0
|
|
20/08/2025
|
1,883.60p
|
2,011.20p
|
1,961.00p
|
1,987.60p
|
0
|
|
19/08/2025
|
1,883.60p
|
1,984.80p
|
1,965.80p
|
1,978.70p
|
0
|
|
18/08/2025
|
1,883.60p
|
1,975.90p
|
1,936.10p
|
1,975.90p
|
0
|
|
15/08/2025
|
1,883.60p
|
1,959.40p
|
1,918.90p
|
1,936.10p
|
0
|
|
14/08/2025
|
1,883.60p
|
1,944.10p
|
1,912.50p
|
1,936.10p
|
0
|
|
13/08/2025
|
1,883.60p
|
1,948.90p
|
1,897.50p
|
1,939.20p
|
0
|
|
12/08/2025
|
1,883.60p
|
1,919.20p
|
1,880.10p
|
1,912.90p
|
0
|
|
11/08/2025
|
1,883.60p
|
1,927.30p
|
1,890.00p
|
1,918.20p
|
0
|
|
08/08/2025
|
1,883.60p
|
1,920.50p
|
1,883.60p
|
1,911.90p
|
0
|
|
07/08/2025
|
1,883.60p
|
1,947.90p
|
1,883.60p
|
1,905.90p
|
0
|
|
06/08/2025
|
1,883.60p
|
1,962.35p
|
1,883.60p
|
1,917.10p
|
0
|
|
05/08/2025
|
1,883.60p
|
1,950.60p
|
1,911.60p
|
1,941.50p
|
0
|
|
04/08/2025
|
1,883.60p
|
1,937.20p
|
1,887.20p
|
1,935.70p
|
0
|
|
01/08/2025
|
1,883.60p
|
1,953.20p
|
1,878.90p
|
1,918.00p
|
0
|
|
31/07/2025
|
1,883.60p
|
1,988.75p
|
1,957.20p
|
1,952.70p
|
0
|
|
30/07/2025
|
1,883.60p
|
1,975.35p
|
1,929.60p
|
1,972.40p
|
0
|
|
29/07/2025
|
1,883.60p
|
2,016.35p
|
1,947.60p
|
1,969.00p
|
0
|
|
28/07/2025
|
1,883.60p
|
2,003.60p
|
1,958.00p
|
1,987.70p
|
0
|
|
25/07/2025
|
1,883.60p
|
2,010.20p
|
1,943.70p
|
1,979.20p
|
0
|
|
24/07/2025
|
1,883.60p
|
2,006.05p
|
1,937.80p
|
1,970.20p
|
0
|
|
23/07/2025
|
1,883.60p
|
1,969.10p
|
1,929.20p
|
1,959.50p
|
0
|
|
22/07/2025
|
1,883.60p
|
1,941.70p
|
1,889.70p
|
1,933.60p
|
0
|
|
21/07/2025
|
1,883.60p
|
1,951.80p
|
1,899.90p
|
1,926.80p
|
0
|
|
18/07/2025
|
1,883.60p
|
1,941.70p
|
1,902.60p
|
1,941.70p
|
0
|
|
17/07/2025
|
1,883.60p
|
1,955.40p
|
1,917.50p
|
1,941.70p
|
0
|
|
16/07/2025
|
1,883.60p
|
1,980.65p
|
1,916.30p
|
1,936.70p
|
0
|
|
15/07/2025
|
1,883.60p
|
1,974.35p
|
1,931.70p
|
1,948.60p
|
0
|
|
14/07/2025
|
1,883.60p
|
1,966.20p
|
1,920.40p
|
1,966.10p
|
0
|
|
11/07/2025
|
1,883.60p
|
1,998.75p
|
1,941.80p
|
1,951.80p
|
0
|
|
10/07/2025
|
1,883.60p
|
1,984.30p
|
1,937.70p
|
1,978.00p
|
0
|
|
09/07/2025
|
1,883.60p
|
1,975.30p
|
1,917.70p
|
1,945.80p
|
0
|
|
08/07/2025
|
1,883.60p
|
1,960.60p
|
1,911.00p
|
1,947.80p
|
0
|
|
07/07/2025
|
1,883.60p
|
1,951.00p
|
1,910.10p
|
1,928.10p
|
0
|
|
04/07/2025
|
1,883.60p
|
1,940.00p
|
1,921.90p
|
1,938.40p
|
0
|
|
03/07/2025
|
1,883.60p
|
1,956.00p
|
1,911.70p
|
1,940.00p
|
0
|
|
02/07/2025
|
1,883.60p
|
1,960.10p
|
1,936.90p
|
1,952.10p
|
0
|
|
01/07/2025
|
1,883.60p
|
1,954.30p
|
1,899.60p
|
1,950.60p
|
0
|
|
30/06/2025
|
1,883.60p
|
1,951.75p
|
1,901.90p
|
1,930.80p
|
0
|
|
27/06/2025
|
1,883.60p
|
1,952.10p
|
1,887.10p
|
1,925.80p
|
0
|
|
26/06/2025
|
1,883.60p
|
1,939.30p
|
1,875.70p
|
1,915.20p
|
0
|
|
25/06/2025
|
1,883.60p
|
1,930.00p
|
1,894.00p
|
1,916.80p
|
0
|
|
24/06/2025
|
1,883.60p
|
1,944.60p
|
1,888.80p
|
1,913.40p
|
0
|
|
23/06/2025
|
1,883.60p
|
1,927.70p
|
1,880.20p
|
1,907.20p
|
0
|
|
20/06/2025
|
1,883.60p
|
1,954.50p
|
1,898.70p
|
1,917.10p
|
0
|
|
19/06/2025
|
1,883.60p
|
1,935.60p
|
1,912.30p
|
1,914.00p
|
0
|
|
18/06/2025
|
1,883.60p
|
1,958.80p
|
1,894.50p
|
1,934.00p
|
0
|
|
17/06/2025
|
1,883.60p
|
1,936.80p
|
1,893.70p
|
1,933.40p
|
0
|
|
16/06/2025
|
1,883.60p
|
1,949.20p
|
1,904.40p
|
1,936.80p
|
0
|
|
13/06/2025
|
1,883.60p
|
1,957.40p
|
1,911.50p
|
1,947.10p
|
0
|
|
12/06/2025
|
1,883.60p
|
1,981.30p
|
1,917.00p
|
1,956.50p
|
0
|
|
11/06/2025
|
1,883.60p
|
1,973.00p
|
1,929.30p
|
1,965.90p
|
0
|
|
10/06/2025
|
1,883.60p
|
1,987.15p
|
1,923.50p
|
1,969.50p
|
0
|
|
09/06/2025
|
1,883.60p
|
1,958.15p
|
1,920.60p
|
1,941.80p
|
0
|
|
06/06/2025
|
1,883.60p
|
1,953.70p
|
1,904.30p
|
1,952.70p
|
0
|
|
05/06/2025
|
1,883.60p
|
1,939.70p
|
1,902.60p
|
1,932.50p
|
0
|
|
04/06/2025
|
1,883.60p
|
1,965.55p
|
1,901.10p
|
1,936.50p
|
0
|
|
03/06/2025
|
1,883.60p
|
1,927.50p
|
1,890.20p
|
1,926.90p
|
0
|
|
02/06/2025
|
1,883.60p
|
1,942.60p
|
1,878.20p
|
1,915.90p
|
0
|
|
30/05/2025
|
1,883.60p
|
1,928.45p
|
1,922.10p
|
1,922.10p
|
254
|
|
29/05/2025
|
1,883.60p
|
1,940.90p
|
1,894.00p
|
1,923.60p
|
0
|
|
28/05/2025
|
1,883.60p
|
1,934.90p
|
1,896.90p
|
1,927.10p
|
0
|
|
27/05/2025
|
1,883.60p
|
1,926.30p
|
1,923.97p
|
1,926.30p
|
121
|
|
26/05/2025
|
1,883.60p
|
1,919.20p
|
1,872.80p
|
1,891.20p
|
0
|
|
23/05/2025
|
1,883.60p
|
1,919.20p
|
1,872.80p
|
1,891.20p
|
0
|
|
22/05/2025
|
1,883.60p
|
1,948.80p
|
1,905.70p
|
1,907.60p
|
0
|
|
21/05/2025
|
1,883.60p
|
1,965.70p
|
1,932.70p
|
1,948.80p
|
0
|
|
20/05/2025
|
1,883.60p
|
1,965.70p
|
1,921.30p
|
1,963.50p
|
0
|
|
19/05/2025
|
1,883.60p
|
1,945.20p
|
1,898.10p
|
1,944.60p
|
0
|
|
16/05/2025
|
1,883.60p
|
1,942.40p
|
1,904.00p
|
1,938.60p
|
0
|
|
15/05/2025
|
1,883.60p
|
1,912.20p
|
1,882.20p
|
1,912.20p
|
160
|
|
14/05/2025
|
1,950.00p
|
1,953.00p
|
1,889.10p
|
1,908.50p
|
0
|
|
13/05/2025
|
1,950.00p
|
1,950.00p
|
1,933.20p
|
1,933.20p
|
2,726
|
|
12/05/2025
|
1,839.60p
|
1,959.40p
|
1,910.00p
|
1,953.70p
|
0
|
|
09/05/2025
|
1,839.60p
|
1,957.40p
|
1,896.40p
|
1,926.20p
|
0
|
|
08/05/2025
|
1,839.60p
|
1,945.40p
|
1,883.60p
|
1,921.50p
|
0
|
|
07/05/2025
|
1,839.60p
|
1,933.40p
|
1,896.20p
|
1,907.50p
|
0
|
|
06/05/2025
|
1,839.60p
|
1,973.60p
|
1,910.20p
|
1,933.40p
|
0
|
|
05/05/2025
|
1,839.60p
|
1,969.00p
|
1,919.20p
|
1,961.10p
|
0
|