Franklin Templeton Icav Frk Future Health Wellness Ucits Etf
(FRHW)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,883.60p
|
1,942.40p
|
1,904.00p
|
1,938.60p
|
0
|
|
15/05/2025
|
1,883.60p
|
1,912.20p
|
1,882.20p
|
1,912.20p
|
160
|
|
14/05/2025
|
1,950.00p
|
1,953.00p
|
1,889.10p
|
1,908.50p
|
0
|
|
13/05/2025
|
1,950.00p
|
1,950.00p
|
1,933.20p
|
1,933.20p
|
2,726
|
|
12/05/2025
|
1,839.60p
|
1,959.40p
|
1,910.00p
|
1,953.70p
|
0
|
|
09/05/2025
|
1,839.60p
|
1,957.40p
|
1,896.40p
|
1,926.20p
|
0
|
|
08/05/2025
|
1,839.60p
|
1,945.40p
|
1,883.60p
|
1,921.50p
|
0
|
|
07/05/2025
|
1,839.60p
|
1,933.40p
|
1,896.20p
|
1,907.50p
|
0
|
|
06/05/2025
|
1,839.60p
|
1,973.60p
|
1,910.20p
|
1,933.40p
|
0
|
|
05/05/2025
|
1,839.60p
|
1,969.00p
|
1,919.20p
|
1,961.10p
|
0
|
|
02/05/2025
|
1,839.60p
|
1,969.00p
|
1,919.20p
|
1,961.10p
|
0
|
|
01/05/2025
|
1,839.60p
|
1,947.20p
|
1,924.50p
|
1,924.50p
|
0
|
|
30/04/2025
|
1,839.60p
|
1,951.20p
|
1,891.00p
|
1,924.50p
|
0
|
|
29/04/2025
|
1,839.60p
|
1,914.80p
|
1,872.80p
|
1,912.20p
|
0
|
|
28/04/2025
|
1,839.60p
|
1,911.50p
|
1,870.80p
|
1,900.00p
|
0
|
|
25/04/2025
|
1,839.60p
|
1,922.80p
|
1,868.70p
|
1,892.30p
|
0
|
|
24/04/2025
|
1,839.60p
|
1,892.80p
|
1,827.10p
|
1,890.60p
|
0
|
|
23/04/2025
|
1,839.60p
|
1,910.30p
|
1,820.30p
|
1,875.30p
|
0
|
|
22/04/2025
|
1,839.60p
|
1,833.70p
|
1,779.40p
|
1,820.30p
|
0
|
|
21/04/2025
|
1,839.60p
|
1,853.00p
|
1,799.30p
|
1,833.70p
|
0
|
|
18/04/2025
|
1,839.60p
|
1,853.00p
|
1,799.30p
|
1,833.70p
|
0
|
|
17/04/2025
|
1,839.60p
|
1,853.00p
|
1,799.30p
|
1,833.70p
|
0
|
|
16/04/2025
|
1,839.60p
|
1,849.80p
|
1,798.90p
|
1,844.80p
|
0
|
|
15/04/2025
|
1,839.60p
|
1,872.00p
|
1,827.40p
|
1,846.80p
|
0
|
|
14/04/2025
|
1,839.60p
|
1,889.30p
|
1,812.50p
|
1,850.10p
|
0
|
|
11/04/2025
|
1,839.60p
|
1,839.60p
|
1,805.00p
|
1,812.50p
|
400
|
|
10/04/2025
|
1,852.20p
|
1,859.80p
|
1,826.90p
|
1,826.90p
|
200
|
|
09/04/2025
|
1,810.00p
|
1,810.00p
|
1,791.00p
|
1,791.00p
|
200
|
|
08/04/2025
|
1,899.60p
|
1,899.60p
|
1,869.10p
|
1,869.10p
|
100
|
|
07/04/2025
|
1,930.00p
|
1,897.40p
|
1,782.90p
|
1,897.40p
|
0
|
|
04/04/2025
|
1,930.00p
|
1,958.50p
|
1,865.40p
|
1,897.40p
|
0
|
|
03/04/2025
|
1,930.00p
|
1,941.40p
|
1,930.00p
|
1,941.40p
|
100
|
|
02/04/2025
|
1,978.20p
|
1,999.90p
|
1,935.30p
|
1,984.60p
|
0
|
|
01/04/2025
|
1,978.20p
|
2,022.30p
|
1,973.35p
|
1,999.90p
|
0
|
|
31/03/2025
|
1,978.20p
|
1,988.10p
|
1,978.20p
|
1,988.10p
|
184
|
|
28/03/2025
|
2,037.00p
|
2,033.25p
|
1,984.30p
|
2,008.50p
|
0
|
|
27/03/2025
|
2,037.00p
|
2,033.90p
|
1,985.85p
|
2,016.00p
|
0
|
|
26/03/2025
|
2,037.00p
|
2,059.25p
|
2,000.05p
|
2,026.25p
|
0
|
|
25/03/2025
|
2,037.00p
|
2,061.35p
|
2,027.30p
|
2,035.50p
|
0
|
|
24/03/2025
|
2,037.00p
|
2,054.00p
|
2,016.45p
|
2,051.25p
|
0
|
|
21/03/2025
|
2,037.00p
|
2,040.75p
|
2,037.00p
|
2,040.75p
|
100
|
|
20/03/2025
|
2,090.00p
|
2,064.50p
|
2,025.30p
|
2,052.50p
|
0
|
|
19/03/2025
|
2,090.00p
|
2,058.35p
|
2,016.55p
|
2,053.25p
|
0
|
|
18/03/2025
|
2,090.00p
|
2,086.50p
|
2,030.80p
|
2,045.50p
|
0
|
|
17/03/2025
|
2,090.00p
|
2,050.25p
|
2,000.15p
|
2,047.50p
|
0
|
|
14/03/2025
|
2,090.00p
|
2,057.25p
|
1,999.75p
|
2,036.75p
|
0
|
|
13/03/2025
|
2,090.00p
|
2,057.25p
|
1,996.10p
|
2,018.50p
|
0
|
|
12/03/2025
|
2,090.00p
|
2,079.25p
|
2,021.70p
|
2,027.50p
|
0
|
|
11/03/2025
|
2,090.00p
|
2,097.25p
|
2,033.75p
|
2,035.25p
|
0
|
|
10/03/2025
|
2,090.00p
|
2,097.25p
|
2,090.00p
|
2,097.25p
|
100
|
|
07/03/2025
|
2,171.00p
|
2,128.75p
|
2,069.50p
|
2,097.50p
|
0
|
|
06/03/2025
|
2,171.00p
|
2,135.25p
|
2,076.25p
|
2,110.50p
|
0
|
|
05/03/2025
|
2,171.00p
|
2,125.50p
|
2,080.00p
|
2,110.50p
|
0
|
|
04/03/2025
|
2,171.00p
|
2,171.00p
|
2,104.00p
|
2,109.25p
|
0
|
|
03/03/2025
|
2,171.00p
|
2,178.50p
|
2,116.00p
|
2,143.75p
|
0
|
|
28/02/2025
|
2,171.00p
|
2,164.50p
|
2,105.50p
|
2,129.25p
|
0
|
|
27/02/2025
|
2,171.00p
|
2,173.00p
|
2,127.00p
|
2,164.50p
|
0
|
|
26/02/2025
|
2,171.00p
|
2,200.50p
|
2,143.50p
|
2,173.00p
|
0
|
|
25/02/2025
|
2,171.00p
|
2,180.00p
|
2,144.50p
|
2,162.00p
|
0
|
|
24/02/2025
|
2,171.00p
|
2,197.25p
|
2,129.75p
|
2,170.75p
|
0
|
|
21/02/2025
|
2,171.00p
|
2,198.75p
|
2,133.75p
|
2,172.50p
|
0
|
|
20/02/2025
|
2,171.00p
|
2,196.75p
|
2,136.00p
|
2,173.00p
|
0
|
|
19/02/2025
|
2,171.00p
|
2,191.50p
|
2,125.25p
|
2,172.25p
|
0
|
|
18/02/2025
|
2,171.00p
|
2,188.25p
|
2,118.00p
|
2,158.25p
|
0
|
|
17/02/2025
|
2,171.00p
|
2,186.75p
|
2,123.25p
|
2,158.75p
|
0
|
|
14/02/2025
|
2,171.00p
|
2,194.00p
|
2,128.00p
|
2,165.25p
|
0
|
|
13/02/2025
|
2,171.00p
|
2,171.00p
|
2,162.00p
|
2,162.00p
|
2
|
|
12/02/2025
|
2,162.50p
|
2,162.50p
|
2,155.25p
|
2,155.25p
|
80
|
|
11/02/2025
|
2,180.50p
|
2,206.50p
|
2,136.50p
|
2,164.25p
|
0
|
|
10/02/2025
|
2,180.50p
|
2,180.50p
|
2,177.25p
|
2,177.25p
|
21
|
|
07/02/2025
|
2,165.50p
|
2,212.25p
|
2,149.00p
|
2,175.25p
|
0
|
|
06/02/2025
|
2,165.50p
|
2,249.50p
|
2,177.25p
|
2,202.50p
|
0
|
|
05/02/2025
|
2,165.50p
|
2,201.00p
|
2,124.00p
|
2,182.25p
|
0
|
|
04/02/2025
|
2,165.50p
|
2,200.50p
|
2,129.00p
|
2,175.00p
|
0
|
|
03/02/2025
|
2,165.50p
|
2,193.50p
|
2,119.75p
|
2,175.00p
|
0
|
|
31/01/2025
|
2,165.50p
|
2,225.50p
|
2,164.50p
|
2,193.50p
|
0
|
|
30/01/2025
|
2,165.50p
|
2,181.75p
|
2,138.50p
|
2,178.75p
|
0
|
|
29/01/2025
|
2,165.50p
|
2,195.75p
|
2,142.50p
|
2,167.50p
|
0
|
|
28/01/2025
|
2,165.50p
|
2,202.25p
|
2,146.50p
|
2,166.25p
|
0
|
|
27/01/2025
|
2,165.50p
|
2,165.50p
|
2,157.75p
|
2,157.75p
|
45
|
|
24/01/2025
|
2,158.00p
|
2,165.50p
|
2,139.75p
|
2,139.75p
|
260
|
|
23/01/2025
|
2,140.50p
|
2,145.50p
|
2,133.00p
|
2,145.50p
|
294
|
|
22/01/2025
|
2,132.50p
|
2,169.25p
|
2,099.50p
|
2,141.50p
|
0
|
|
21/01/2025
|
2,132.50p
|
2,132.50p
|
2,126.75p
|
2,126.75p
|
5
|
|
20/01/2025
|
2,105.00p
|
2,127.00p
|
2,080.25p
|
2,113.25p
|
0
|
|
17/01/2025
|
2,105.00p
|
2,153.75p
|
2,096.75p
|
2,122.25p
|
0
|
|
16/01/2025
|
2,105.00p
|
2,133.50p
|
2,066.25p
|
2,092.00p
|
0
|
|
15/01/2025
|
2,105.00p
|
2,105.00p
|
2,092.00p
|
2,092.00p
|
20
|
|
14/01/2025
|
2,084.50p
|
2,128.75p
|
2,068.75p
|
2,081.75p
|
0
|
|
13/01/2025
|
2,084.50p
|
2,112.25p
|
2,049.50p
|
2,081.75p
|
0
|
|
10/01/2025
|
2,084.50p
|
2,127.75p
|
2,072.50p
|
2,094.50p
|
0
|
|
09/01/2025
|
2,084.50p
|
2,128.75p
|
2,072.50p
|
2,102.25p
|
0
|
|
08/01/2025
|
2,084.50p
|
2,115.75p
|
2,054.25p
|
2,090.25p
|
0
|
|
07/01/2025
|
2,084.50p
|
2,084.50p
|
2,073.50p
|
2,073.50p
|
24
|
|
06/01/2025
|
2,066.00p
|
2,066.00p
|
2,066.00p
|
2,066.00p
|
5
|
|
03/01/2025
|
2,068.50p
|
2,063.00p
|
2,018.45p
|
2,055.25p
|
0
|
|
02/01/2025
|
2,068.50p
|
2,068.50p
|
2,063.00p
|
2,063.00p
|
25
|
|
01/01/2025
|
2,055.00p
|
2,028.75p
|
2,017.50p
|
2,028.75p
|
0
|
|
31/12/2024
|
2,055.00p
|
2,028.75p
|
2,017.50p
|
2,028.75p
|
0
|
|
30/12/2024
|
2,055.00p
|
2,042.25p
|
2,016.75p
|
2,028.75p
|
0
|
|
27/12/2024
|
2,055.00p
|
2,055.00p
|
2,041.00p
|
2,041.00p
|
63
|
|
26/12/2024
|
2,066.00p
|
2,047.25p
|
2,032.75p
|
2,045.50p
|
0
|
|
25/12/2024
|
2,066.00p
|
2,047.25p
|
2,032.75p
|
2,045.50p
|
0
|
|
24/12/2024
|
2,066.00p
|
2,047.25p
|
2,032.75p
|
2,045.50p
|
0
|
|
23/12/2024
|
2,066.00p
|
2,044.00p
|
2,028.25p
|
2,032.75p
|
0
|
|
20/12/2024
|
2,066.00p
|
2,030.50p
|
1,995.40p
|
2,029.25p
|
0
|
|
19/12/2024
|
2,066.00p
|
2,055.25p
|
2,003.80p
|
2,016.25p
|
0
|
|
18/12/2024
|
2,066.00p
|
2,062.50p
|
2,054.00p
|
2,055.25p
|
0
|
|
17/12/2024
|
2,066.00p
|
2,066.00p
|
2,056.00p
|
2,056.00p
|
12
|
|
16/12/2024
|
2,105.50p
|
2,072.50p
|
2,059.00p
|
2,066.50p
|
0
|
|
13/12/2024
|
2,105.50p
|
2,107.75p
|
2,040.25p
|
2,068.00p
|
0
|
|
12/12/2024
|
2,105.50p
|
2,107.25p
|
2,047.75p
|
2,082.50p
|
0
|
|
11/12/2024
|
2,105.50p
|
2,114.50p
|
2,044.00p
|
2,105.50p
|
0
|
|
10/12/2024
|
2,105.50p
|
2,105.50p
|
2,053.25p
|
2,105.50p
|
0
|
|
09/12/2024
|
2,105.50p
|
2,105.50p
|
2,105.50p
|
2,105.50p
|
23
|
|
06/12/2024
|
2,096.50p
|
2,111.75p
|
2,050.75p
|
2,096.75p
|
0
|
|
05/12/2024
|
2,096.50p
|
2,096.50p
|
2,091.25p
|
2,091.25p
|
99
|
|
04/12/2024
|
2,119.00p
|
2,133.75p
|
2,076.75p
|
2,105.50p
|
0
|
|
03/12/2024
|
2,119.00p
|
2,119.00p
|
2,113.00p
|
2,113.00p
|
38
|
|
02/12/2024
|
2,109.50p
|
2,114.25p
|
2,108.50p
|
2,108.50p
|
0
|
|
29/11/2024
|
2,109.50p
|
2,110.25p
|
2,102.50p
|
2,108.50p
|
0
|
|
28/11/2024
|
2,109.50p
|
2,113.00p
|
2,106.00p
|
2,107.25p
|
0
|
|
27/11/2024
|
2,109.50p
|
2,126.75p
|
2,064.75p
|
2,107.25p
|
0
|
|
26/11/2024
|
2,109.50p
|
2,140.50p
|
2,075.25p
|
2,106.00p
|
0
|
|
25/11/2024
|
2,109.50p
|
2,109.50p
|
2,103.00p
|
2,103.00p
|
67
|
|
22/11/2024
|
2,081.50p
|
2,106.50p
|
2,045.50p
|
2,051.50p
|
0
|
|
21/11/2024
|
2,081.50p
|
2,072.50p
|
2,015.95p
|
2,051.50p
|
0
|
|
20/11/2024
|
2,081.50p
|
2,043.25p
|
2,031.75p
|
2,031.75p
|
0
|
|
19/11/2024
|
2,081.50p
|
2,055.50p
|
1,997.10p
|
2,031.75p
|
0
|
|
18/11/2024
|
2,081.50p
|
2,068.50p
|
2,010.70p
|
2,039.50p
|
0
|