Franklin Templeton Icav Frk Future Health Wellness Ucits Etf
(FRHW)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
1,883.60p
|
1,955.40p
|
1,917.50p
|
1,941.70p
|
0
|
|
16/07/2025
|
1,883.60p
|
1,980.65p
|
1,916.30p
|
1,936.70p
|
0
|
|
15/07/2025
|
1,883.60p
|
1,974.35p
|
1,931.70p
|
1,948.60p
|
0
|
|
14/07/2025
|
1,883.60p
|
1,966.20p
|
1,920.40p
|
1,966.10p
|
0
|
|
11/07/2025
|
1,883.60p
|
1,998.75p
|
1,941.80p
|
1,951.80p
|
0
|
|
10/07/2025
|
1,883.60p
|
1,984.30p
|
1,937.70p
|
1,978.00p
|
0
|
|
09/07/2025
|
1,883.60p
|
1,975.30p
|
1,917.70p
|
1,945.80p
|
0
|
|
08/07/2025
|
1,883.60p
|
1,960.60p
|
1,911.00p
|
1,947.80p
|
0
|
|
07/07/2025
|
1,883.60p
|
1,951.00p
|
1,910.10p
|
1,928.10p
|
0
|
|
04/07/2025
|
1,883.60p
|
1,940.00p
|
1,921.90p
|
1,938.40p
|
0
|
|
03/07/2025
|
1,883.60p
|
1,956.00p
|
1,911.70p
|
1,940.00p
|
0
|
|
02/07/2025
|
1,883.60p
|
1,960.10p
|
1,936.90p
|
1,952.10p
|
0
|
|
01/07/2025
|
1,883.60p
|
1,954.30p
|
1,899.60p
|
1,950.60p
|
0
|
|
30/06/2025
|
1,883.60p
|
1,951.75p
|
1,901.90p
|
1,930.80p
|
0
|
|
27/06/2025
|
1,883.60p
|
1,952.10p
|
1,887.10p
|
1,925.80p
|
0
|
|
26/06/2025
|
1,883.60p
|
1,939.30p
|
1,875.70p
|
1,915.20p
|
0
|
|
25/06/2025
|
1,883.60p
|
1,930.00p
|
1,894.00p
|
1,916.80p
|
0
|
|
24/06/2025
|
1,883.60p
|
1,944.60p
|
1,888.80p
|
1,913.40p
|
0
|
|
23/06/2025
|
1,883.60p
|
1,927.70p
|
1,880.20p
|
1,907.20p
|
0
|
|
20/06/2025
|
1,883.60p
|
1,954.50p
|
1,898.70p
|
1,917.10p
|
0
|
|
19/06/2025
|
1,883.60p
|
1,935.60p
|
1,912.30p
|
1,914.00p
|
0
|
|
18/06/2025
|
1,883.60p
|
1,958.80p
|
1,894.50p
|
1,934.00p
|
0
|
|
17/06/2025
|
1,883.60p
|
1,936.80p
|
1,893.70p
|
1,933.40p
|
0
|
|
16/06/2025
|
1,883.60p
|
1,949.20p
|
1,904.40p
|
1,936.80p
|
0
|
|
13/06/2025
|
1,883.60p
|
1,957.40p
|
1,911.50p
|
1,947.10p
|
0
|
|
12/06/2025
|
1,883.60p
|
1,981.30p
|
1,917.00p
|
1,956.50p
|
0
|
|
11/06/2025
|
1,883.60p
|
1,973.00p
|
1,929.30p
|
1,965.90p
|
0
|
|
10/06/2025
|
1,883.60p
|
1,987.15p
|
1,923.50p
|
1,969.50p
|
0
|
|
09/06/2025
|
1,883.60p
|
1,958.15p
|
1,920.60p
|
1,941.80p
|
0
|
|
06/06/2025
|
1,883.60p
|
1,953.70p
|
1,904.30p
|
1,952.70p
|
0
|
|
05/06/2025
|
1,883.60p
|
1,939.70p
|
1,902.60p
|
1,932.50p
|
0
|
|
04/06/2025
|
1,883.60p
|
1,965.55p
|
1,901.10p
|
1,936.50p
|
0
|
|
03/06/2025
|
1,883.60p
|
1,927.50p
|
1,890.20p
|
1,926.90p
|
0
|
|
02/06/2025
|
1,883.60p
|
1,942.60p
|
1,878.20p
|
1,915.90p
|
0
|
|
30/05/2025
|
1,883.60p
|
1,928.45p
|
1,922.10p
|
1,922.10p
|
254
|
|
29/05/2025
|
1,883.60p
|
1,940.90p
|
1,894.00p
|
1,923.60p
|
0
|
|
28/05/2025
|
1,883.60p
|
1,934.90p
|
1,896.90p
|
1,927.10p
|
0
|
|
27/05/2025
|
1,883.60p
|
1,926.30p
|
1,923.97p
|
1,926.30p
|
121
|
|
26/05/2025
|
1,883.60p
|
1,919.20p
|
1,872.80p
|
1,891.20p
|
0
|
|
23/05/2025
|
1,883.60p
|
1,919.20p
|
1,872.80p
|
1,891.20p
|
0
|
|
22/05/2025
|
1,883.60p
|
1,948.80p
|
1,905.70p
|
1,907.60p
|
0
|
|
21/05/2025
|
1,883.60p
|
1,965.70p
|
1,932.70p
|
1,948.80p
|
0
|
|
20/05/2025
|
1,883.60p
|
1,965.70p
|
1,921.30p
|
1,963.50p
|
0
|
|
19/05/2025
|
1,883.60p
|
1,945.20p
|
1,898.10p
|
1,944.60p
|
0
|
|
16/05/2025
|
1,883.60p
|
1,942.40p
|
1,904.00p
|
1,938.60p
|
0
|
|
15/05/2025
|
1,883.60p
|
1,912.20p
|
1,882.20p
|
1,912.20p
|
160
|
|
14/05/2025
|
1,950.00p
|
1,953.00p
|
1,889.10p
|
1,908.50p
|
0
|
|
13/05/2025
|
1,950.00p
|
1,950.00p
|
1,933.20p
|
1,933.20p
|
2,726
|
|
12/05/2025
|
1,839.60p
|
1,959.40p
|
1,910.00p
|
1,953.70p
|
0
|
|
09/05/2025
|
1,839.60p
|
1,957.40p
|
1,896.40p
|
1,926.20p
|
0
|
|
08/05/2025
|
1,839.60p
|
1,945.40p
|
1,883.60p
|
1,921.50p
|
0
|
|
07/05/2025
|
1,839.60p
|
1,933.40p
|
1,896.20p
|
1,907.50p
|
0
|
|
06/05/2025
|
1,839.60p
|
1,973.60p
|
1,910.20p
|
1,933.40p
|
0
|
|
05/05/2025
|
1,839.60p
|
1,969.00p
|
1,919.20p
|
1,961.10p
|
0
|
|
02/05/2025
|
1,839.60p
|
1,969.00p
|
1,919.20p
|
1,961.10p
|
0
|
|
01/05/2025
|
1,839.60p
|
1,947.20p
|
1,924.50p
|
1,924.50p
|
0
|
|
30/04/2025
|
1,839.60p
|
1,951.20p
|
1,891.00p
|
1,924.50p
|
0
|
|
29/04/2025
|
1,839.60p
|
1,914.80p
|
1,872.80p
|
1,912.20p
|
0
|
|
28/04/2025
|
1,839.60p
|
1,911.50p
|
1,870.80p
|
1,900.00p
|
0
|
|
25/04/2025
|
1,839.60p
|
1,922.80p
|
1,868.70p
|
1,892.30p
|
0
|
|
24/04/2025
|
1,839.60p
|
1,892.80p
|
1,827.10p
|
1,890.60p
|
0
|
|
23/04/2025
|
1,839.60p
|
1,910.30p
|
1,820.30p
|
1,875.30p
|
0
|
|
22/04/2025
|
1,839.60p
|
1,833.70p
|
1,779.40p
|
1,820.30p
|
0
|
|
21/04/2025
|
1,839.60p
|
1,853.00p
|
1,799.30p
|
1,833.70p
|
0
|
|
18/04/2025
|
1,839.60p
|
1,853.00p
|
1,799.30p
|
1,833.70p
|
0
|
|
17/04/2025
|
1,839.60p
|
1,853.00p
|
1,799.30p
|
1,833.70p
|
0
|
|
16/04/2025
|
1,839.60p
|
1,849.80p
|
1,798.90p
|
1,844.80p
|
0
|
|
15/04/2025
|
1,839.60p
|
1,872.00p
|
1,827.40p
|
1,846.80p
|
0
|
|
14/04/2025
|
1,839.60p
|
1,889.30p
|
1,812.50p
|
1,850.10p
|
0
|
|
11/04/2025
|
1,839.60p
|
1,839.60p
|
1,805.00p
|
1,812.50p
|
400
|
|
10/04/2025
|
1,852.20p
|
1,859.80p
|
1,826.90p
|
1,826.90p
|
200
|
|
09/04/2025
|
1,810.00p
|
1,810.00p
|
1,791.00p
|
1,791.00p
|
200
|
|
08/04/2025
|
1,899.60p
|
1,899.60p
|
1,869.10p
|
1,869.10p
|
100
|
|
07/04/2025
|
1,930.00p
|
1,897.40p
|
1,782.90p
|
1,897.40p
|
0
|
|
04/04/2025
|
1,930.00p
|
1,958.50p
|
1,865.40p
|
1,897.40p
|
0
|
|
03/04/2025
|
1,930.00p
|
1,941.40p
|
1,930.00p
|
1,941.40p
|
100
|
|
02/04/2025
|
1,978.20p
|
1,999.90p
|
1,935.30p
|
1,984.60p
|
0
|
|
01/04/2025
|
1,978.20p
|
2,022.30p
|
1,973.35p
|
1,999.90p
|
0
|
|
31/03/2025
|
1,978.20p
|
1,988.10p
|
1,978.20p
|
1,988.10p
|
184
|
|
28/03/2025
|
2,037.00p
|
2,033.25p
|
1,984.30p
|
2,008.50p
|
0
|
|
27/03/2025
|
2,037.00p
|
2,033.90p
|
1,985.85p
|
2,016.00p
|
0
|
|
26/03/2025
|
2,037.00p
|
2,059.25p
|
2,000.05p
|
2,026.25p
|
0
|
|
25/03/2025
|
2,037.00p
|
2,061.35p
|
2,027.30p
|
2,035.50p
|
0
|
|
24/03/2025
|
2,037.00p
|
2,054.00p
|
2,016.45p
|
2,051.25p
|
0
|
|
21/03/2025
|
2,037.00p
|
2,040.75p
|
2,037.00p
|
2,040.75p
|
100
|
|
20/03/2025
|
2,090.00p
|
2,064.50p
|
2,025.30p
|
2,052.50p
|
0
|
|
19/03/2025
|
2,090.00p
|
2,058.35p
|
2,016.55p
|
2,053.25p
|
0
|
|
18/03/2025
|
2,090.00p
|
2,086.50p
|
2,030.80p
|
2,045.50p
|
0
|
|
17/03/2025
|
2,090.00p
|
2,050.25p
|
2,000.15p
|
2,047.50p
|
0
|
|
14/03/2025
|
2,090.00p
|
2,057.25p
|
1,999.75p
|
2,036.75p
|
0
|
|
13/03/2025
|
2,090.00p
|
2,057.25p
|
1,996.10p
|
2,018.50p
|
0
|
|
12/03/2025
|
2,090.00p
|
2,079.25p
|
2,021.70p
|
2,027.50p
|
0
|
|
11/03/2025
|
2,090.00p
|
2,097.25p
|
2,033.75p
|
2,035.25p
|
0
|
|
10/03/2025
|
2,090.00p
|
2,097.25p
|
2,090.00p
|
2,097.25p
|
100
|
|
07/03/2025
|
2,171.00p
|
2,128.75p
|
2,069.50p
|
2,097.50p
|
0
|
|
06/03/2025
|
2,171.00p
|
2,135.25p
|
2,076.25p
|
2,110.50p
|
0
|
|
05/03/2025
|
2,171.00p
|
2,125.50p
|
2,080.00p
|
2,110.50p
|
0
|
|
04/03/2025
|
2,171.00p
|
2,171.00p
|
2,104.00p
|
2,109.25p
|
0
|
|
03/03/2025
|
2,171.00p
|
2,178.50p
|
2,116.00p
|
2,143.75p
|
0
|
|
28/02/2025
|
2,171.00p
|
2,164.50p
|
2,105.50p
|
2,129.25p
|
0
|
|
27/02/2025
|
2,171.00p
|
2,173.00p
|
2,127.00p
|
2,164.50p
|
0
|
|
26/02/2025
|
2,171.00p
|
2,200.50p
|
2,143.50p
|
2,173.00p
|
0
|
|
25/02/2025
|
2,171.00p
|
2,180.00p
|
2,144.50p
|
2,162.00p
|
0
|
|
24/02/2025
|
2,171.00p
|
2,197.25p
|
2,129.75p
|
2,170.75p
|
0
|
|
21/02/2025
|
2,171.00p
|
2,198.75p
|
2,133.75p
|
2,172.50p
|
0
|
|
20/02/2025
|
2,171.00p
|
2,196.75p
|
2,136.00p
|
2,173.00p
|
0
|
|
19/02/2025
|
2,171.00p
|
2,191.50p
|
2,125.25p
|
2,172.25p
|
0
|
|
18/02/2025
|
2,171.00p
|
2,188.25p
|
2,118.00p
|
2,158.25p
|
0
|
|
17/02/2025
|
2,171.00p
|
2,186.75p
|
2,123.25p
|
2,158.75p
|
0
|
|
14/02/2025
|
2,171.00p
|
2,194.00p
|
2,128.00p
|
2,165.25p
|
0
|
|
13/02/2025
|
2,171.00p
|
2,171.00p
|
2,162.00p
|
2,162.00p
|
2
|
|
12/02/2025
|
2,162.50p
|
2,162.50p
|
2,155.25p
|
2,155.25p
|
80
|
|
11/02/2025
|
2,180.50p
|
2,206.50p
|
2,136.50p
|
2,164.25p
|
0
|
|
10/02/2025
|
2,180.50p
|
2,180.50p
|
2,177.25p
|
2,177.25p
|
21
|
|
07/02/2025
|
2,165.50p
|
2,212.25p
|
2,149.00p
|
2,175.25p
|
0
|
|
06/02/2025
|
2,165.50p
|
2,249.50p
|
2,177.25p
|
2,202.50p
|
0
|
|
05/02/2025
|
2,165.50p
|
2,201.00p
|
2,124.00p
|
2,182.25p
|
0
|
|
04/02/2025
|
2,165.50p
|
2,200.50p
|
2,129.00p
|
2,175.00p
|
0
|
|
03/02/2025
|
2,165.50p
|
2,193.50p
|
2,119.75p
|
2,175.00p
|
0
|
|
31/01/2025
|
2,165.50p
|
2,225.50p
|
2,164.50p
|
2,193.50p
|
0
|
|
30/01/2025
|
2,165.50p
|
2,181.75p
|
2,138.50p
|
2,178.75p
|
0
|
|
29/01/2025
|
2,165.50p
|
2,195.75p
|
2,142.50p
|
2,167.50p
|
0
|
|
28/01/2025
|
2,165.50p
|
2,202.25p
|
2,146.50p
|
2,166.25p
|
0
|
|
27/01/2025
|
2,165.50p
|
2,165.50p
|
2,157.75p
|
2,157.75p
|
45
|
|
24/01/2025
|
2,158.00p
|
2,165.50p
|
2,139.75p
|
2,139.75p
|
260
|
|
23/01/2025
|
2,140.50p
|
2,145.50p
|
2,133.00p
|
2,145.50p
|
294
|
|
22/01/2025
|
2,132.50p
|
2,169.25p
|
2,099.50p
|
2,141.50p
|
0
|
|
21/01/2025
|
2,132.50p
|
2,132.50p
|
2,126.75p
|
2,126.75p
|
5
|
|
20/01/2025
|
2,105.00p
|
2,127.00p
|
2,080.25p
|
2,113.25p
|
0
|