Franklin Templeton Icav Frk Future Health Wellness Ucits Etf
(FRHW)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
2,059.50p
|
2,154.00p
|
2,092.25p
|
2,119.50p
|
0
|
|
18/09/2024
|
2,059.50p
|
2,136.75p
|
2,074.75p
|
2,110.25p
|
0
|
|
17/09/2024
|
2,059.50p
|
2,159.25p
|
2,099.00p
|
2,135.25p
|
0
|
|
16/09/2024
|
2,059.50p
|
2,124.00p
|
2,084.00p
|
2,118.75p
|
0
|
|
13/09/2024
|
2,059.50p
|
2,152.50p
|
2,082.00p
|
2,105.75p
|
0
|
|
12/09/2024
|
2,059.50p
|
2,125.50p
|
2,105.75p
|
2,099.00p
|
40
|
|
11/09/2024
|
2,059.50p
|
2,136.75p
|
2,078.25p
|
2,100.75p
|
0
|
|
10/09/2024
|
2,059.50p
|
2,127.00p
|
2,061.75p
|
2,100.75p
|
0
|
|
09/09/2024
|
2,059.50p
|
2,105.00p
|
2,068.25p
|
2,102.50p
|
0
|
|
06/09/2024
|
2,059.50p
|
2,122.25p
|
2,057.75p
|
2,080.00p
|
0
|
|
05/09/2024
|
2,059.50p
|
2,133.50p
|
2,068.75p
|
2,088.00p
|
0
|
|
04/09/2024
|
2,059.50p
|
2,143.00p
|
2,073.50p
|
2,112.75p
|
0
|
|
03/09/2024
|
2,059.50p
|
2,145.25p
|
2,107.00p
|
2,136.75p
|
0
|
|
02/09/2024
|
2,059.50p
|
2,163.75p
|
2,131.00p
|
2,141.25p
|
0
|
|
30/08/2024
|
2,059.50p
|
2,165.00p
|
2,101.00p
|
2,131.25p
|
0
|
|
29/08/2024
|
2,059.50p
|
2,159.25p
|
2,082.50p
|
2,116.50p
|
0
|
|
28/08/2024
|
2,059.50p
|
2,140.75p
|
2,080.00p
|
2,116.50p
|
0
|
|
27/08/2024
|
2,059.50p
|
2,115.50p
|
2,077.00p
|
2,106.50p
|
0
|
|
26/08/2024
|
2,059.50p
|
2,143.50p
|
2,087.00p
|
2,111.75p
|
0
|
|
23/08/2024
|
2,059.50p
|
2,143.50p
|
2,087.00p
|
2,111.75p
|
0
|
|
22/08/2024
|
2,059.50p
|
2,143.50p
|
2,087.00p
|
2,111.75p
|
0
|
|
21/08/2024
|
2,059.50p
|
2,145.50p
|
2,079.75p
|
2,112.75p
|
0
|
|
20/08/2024
|
2,059.50p
|
2,127.00p
|
2,088.25p
|
2,117.25p
|
0
|
|
19/08/2024
|
2,059.50p
|
2,142.25p
|
2,082.00p
|
2,124.25p
|
0
|
|
16/08/2024
|
2,059.50p
|
2,143.75p
|
2,077.00p
|
2,112.00p
|
0
|
|
15/08/2024
|
2,059.50p
|
2,136.50p
|
2,064.50p
|
2,112.50p
|
0
|
|
14/08/2024
|
2,059.50p
|
2,120.00p
|
2,062.00p
|
2,093.00p
|
0
|
|
13/08/2024
|
2,059.50p
|
2,104.75p
|
2,044.75p
|
2,083.75p
|
0
|
|
12/08/2024
|
2,059.50p
|
2,111.25p
|
2,045.50p
|
2,071.50p
|
0
|
|
09/08/2024
|
2,059.50p
|
2,090.75p
|
2,052.75p
|
2,082.50p
|
0
|
|
08/08/2024
|
2,059.50p
|
2,099.75p
|
2,016.95p
|
2,073.25p
|
0
|
|
07/08/2024
|
2,059.50p
|
2,083.25p
|
2,030.65p
|
2,064.50p
|
0
|
|
06/08/2024
|
2,114.50p
|
2,114.50p
|
2,020.40p
|
2,059.50p
|
0
|
|
05/08/2024
|
2,114.50p
|
2,093.75p
|
1,989.60p
|
2,038.50p
|
0
|
|
02/08/2024
|
2,114.50p
|
2,118.50p
|
2,037.55p
|
2,093.75p
|
0
|
|
01/08/2024
|
2,114.50p
|
2,129.75p
|
2,063.00p
|
2,093.75p
|
0
|
|
31/07/2024
|
2,114.50p
|
2,122.00p
|
2,109.75p
|
2,109.75p
|
356
|
|
30/07/2024
|
2,100.50p
|
2,131.75p
|
2,066.00p
|
2,095.00p
|
0
|
|
29/07/2024
|
2,100.50p
|
2,100.50p
|
2,095.25p
|
2,095.25p
|
50
|
|
26/07/2024
|
2,091.00p
|
2,127.50p
|
2,052.75p
|
2,096.00p
|
0
|
|
25/07/2024
|
2,091.00p
|
2,105.50p
|
2,042.55p
|
2,096.00p
|
0
|
|
24/07/2024
|
2,091.00p
|
2,099.00p
|
2,029.65p
|
2,081.25p
|
0
|
|
23/07/2024
|
2,091.00p
|
2,091.00p
|
2,085.00p
|
2,085.00p
|
100
|
|
22/07/2024
|
2,041.50p
|
2,105.75p
|
2,037.50p
|
2,068.00p
|
0
|
|
19/07/2024
|
2,041.50p
|
2,081.00p
|
2,008.55p
|
2,051.50p
|
0
|
|
18/07/2024
|
2,041.50p
|
2,120.25p
|
2,051.50p
|
2,068.25p
|
0
|
|
17/07/2024
|
2,041.50p
|
2,100.25p
|
2,029.75p
|
2,078.75p
|
0
|
|
16/07/2024
|
2,041.50p
|
2,107.00p
|
2,030.55p
|
2,080.50p
|
0
|
|
15/07/2024
|
2,041.50p
|
2,098.00p
|
2,030.80p
|
2,063.00p
|
0
|
|
12/07/2024
|
2,041.50p
|
2,094.75p
|
2,030.95p
|
2,075.75p
|
0
|
|
11/07/2024
|
2,041.50p
|
2,068.50p
|
2,009.15p
|
2,059.75p
|
0
|
|
10/07/2024
|
2,041.50p
|
2,062.50p
|
2,006.15p
|
2,034.00p
|
0
|
|
09/07/2024
|
2,041.50p
|
2,062.00p
|
1,996.70p
|
2,027.00p
|
0
|
|
08/07/2024
|
2,041.50p
|
2,067.25p
|
2,002.55p
|
2,032.75p
|
0
|
|
05/07/2024
|
2,041.50p
|
2,064.50p
|
1,981.20p
|
2,028.25p
|
0
|
|
04/07/2024
|
2,041.50p
|
2,056.00p
|
2,000.40p
|
2,030.00p
|
0
|
|
03/07/2024
|
2,041.50p
|
2,067.75p
|
2,002.35p
|
2,027.75p
|
0
|
|
02/07/2024
|
2,041.50p
|
2,078.50p
|
2,010.85p
|
2,044.25p
|
0
|
|
01/07/2024
|
2,041.50p
|
2,101.50p
|
2,032.60p
|
2,070.50p
|
0
|
|
28/06/2024
|
2,041.50p
|
2,111.75p
|
2,044.25p
|
2,080.00p
|
0
|
|
27/06/2024
|
2,041.50p
|
2,104.00p
|
2,036.15p
|
2,075.00p
|
0
|
|
26/06/2024
|
2,041.50p
|
2,107.50p
|
2,048.50p
|
2,082.25p
|
0
|
|
25/06/2024
|
2,041.50p
|
2,116.00p
|
2,050.25p
|
2,084.00p
|
0
|
|
24/06/2024
|
2,041.50p
|
2,110.00p
|
2,048.85p
|
2,091.50p
|
0
|
|
21/06/2024
|
2,041.50p
|
2,113.50p
|
2,045.50p
|
2,084.25p
|
0
|
|
20/06/2024
|
2,041.50p
|
2,107.25p
|
2,034.15p
|
2,077.25p
|
0
|
|
19/06/2024
|
2,041.50p
|
2,081.75p
|
2,044.25p
|
2,078.75p
|
0
|
|
18/06/2024
|
2,041.50p
|
2,086.50p
|
2,049.75p
|
2,078.75p
|
0
|
|
17/06/2024
|
2,041.50p
|
2,114.75p
|
2,045.75p
|
2,073.75p
|
0
|
|
14/06/2024
|
2,041.50p
|
2,094.75p
|
2,059.00p
|
2,087.00p
|
0
|
|
13/06/2024
|
2,041.50p
|
2,129.50p
|
2,050.50p
|
2,085.50p
|
0
|
|
12/06/2024
|
2,041.50p
|
2,125.50p
|
2,057.75p
|
2,102.75p
|
0
|
|
11/06/2024
|
2,041.50p
|
2,134.50p
|
2,048.00p
|
2,089.75p
|
0
|
|
10/06/2024
|
2,041.50p
|
2,136.00p
|
2,055.50p
|
2,097.00p
|
0
|
|
07/06/2024
|
2,041.50p
|
2,131.75p
|
2,076.50p
|
2,113.25p
|
0
|
|
06/06/2024
|
2,041.50p
|
2,138.25p
|
2,055.00p
|
2,102.25p
|
0
|
|
05/06/2024
|
2,041.50p
|
2,094.00p
|
2,072.50p
|
2,093.50p
|
0
|
|
04/06/2024
|
2,041.50p
|
2,080.00p
|
2,064.25p
|
2,072.50p
|
0
|
|
03/06/2024
|
2,041.50p
|
2,079.50p
|
2,053.00p
|
2,074.75p
|
0
|
|
31/05/2024
|
2,041.50p
|
2,059.50p
|
2,047.00p
|
2,053.00p
|
0
|
|
30/05/2024
|
2,041.50p
|
2,054.50p
|
2,038.75p
|
2,053.00p
|
0
|
|
29/05/2024
|
2,041.50p
|
2,043.75p
|
2,034.00p
|
2,043.75p
|
559
|
|
28/05/2024
|
2,086.50p
|
2,081.25p
|
2,053.00p
|
2,056.75p
|
0
|
|
27/05/2024
|
2,086.50p
|
2,091.50p
|
2,071.25p
|
2,081.25p
|
0
|
|
24/05/2024
|
2,086.50p
|
2,091.50p
|
2,071.25p
|
2,081.25p
|
0
|
|
23/05/2024
|
2,086.50p
|
2,112.00p
|
2,083.00p
|
2,091.50p
|
0
|
|
22/05/2024
|
2,086.50p
|
2,102.00p
|
2,084.25p
|
2,098.75p
|
0
|
|
21/05/2024
|
2,086.50p
|
2,102.50p
|
2,091.25p
|
2,097.00p
|
0
|
|
20/05/2024
|
2,086.50p
|
2,106.50p
|
2,097.50p
|
2,102.50p
|
0
|
|
17/05/2024
|
2,086.50p
|
2,114.75p
|
2,097.00p
|
2,099.00p
|
0
|
|
16/05/2024
|
2,086.50p
|
2,121.75p
|
2,112.00p
|
2,113.50p
|
0
|
|
15/05/2024
|
2,086.50p
|
2,114.00p
|
2,090.50p
|
2,112.50p
|
0
|
|
14/05/2024
|
2,086.50p
|
2,102.00p
|
2,080.50p
|
2,095.00p
|
0
|
|
13/05/2024
|
2,086.50p
|
2,096.50p
|
2,082.50p
|
2,090.50p
|
0
|
|
10/05/2024
|
2,086.50p
|
2,096.00p
|
2,081.50p
|
2,090.25p
|
0
|
|
09/05/2024
|
2,086.50p
|
2,086.50p
|
2,081.50p
|
2,081.50p
|
100
|
|
08/05/2024
|
2,063.00p
|
2,084.00p
|
2,070.00p
|
2,072.00p
|
0
|
|
07/05/2024
|
2,063.00p
|
2,072.25p
|
2,049.00p
|
2,072.25p
|
0
|
|
06/05/2024
|
2,063.00p
|
2,062.00p
|
2,017.00p
|
2,049.00p
|
0
|
|
03/05/2024
|
2,063.00p
|
2,062.00p
|
2,017.00p
|
2,049.00p
|
0
|
|
02/05/2024
|
2,063.00p
|
2,041.25p
|
2,019.75p
|
2,027.75p
|
0
|
|
01/05/2024
|
2,063.00p
|
2,025.75p
|
2,006.35p
|
2,021.25p
|
0
|
|
30/04/2024
|
2,063.00p
|
2,028.00p
|
2,012.50p
|
2,021.75p
|
0
|
|
29/04/2024
|
2,063.00p
|
2,026.75p
|
2,006.85p
|
2,019.25p
|
0
|
|
26/04/2024
|
2,063.00p
|
2,025.25p
|
1,996.45p
|
2,015.75p
|
0
|
|
25/04/2024
|
2,063.00p
|
2,063.00p
|
2,002.45p
|
2,002.45p
|
5,452
|
|
24/04/2024
|
2,067.00p
|
2,041.00p
|
2,021.50p
|
2,023.00p
|
0
|
|
23/04/2024
|
2,067.00p
|
2,031.75p
|
2,005.80p
|
2,031.50p
|
0
|
|
22/04/2024
|
2,067.00p
|
2,016.75p
|
1,984.00p
|
2,010.25p
|
0
|
|
19/04/2024
|
2,067.00p
|
1,984.40p
|
1,963.60p
|
1,984.00p
|
0
|
|
18/04/2024
|
2,067.00p
|
1,984.10p
|
1,966.60p
|
1,978.10p
|
0
|
|
17/04/2024
|
2,067.00p
|
1,999.45p
|
1,977.60p
|
1,981.40p
|
0
|
|
16/04/2024
|
2,067.00p
|
2,016.75p
|
1,981.70p
|
1,995.90p
|
0
|
|
15/04/2024
|
2,067.00p
|
2,030.00p
|
2,012.75p
|
2,016.75p
|
0
|
|
12/04/2024
|
2,067.00p
|
2,047.00p
|
2,020.50p
|
2,023.75p
|
0
|
|
11/04/2024
|
2,067.00p
|
2,041.25p
|
2,021.50p
|
2,027.75p
|
0
|
|
10/04/2024
|
2,067.00p
|
2,050.00p
|
2,020.75p
|
2,030.50p
|
0
|
|
09/04/2024
|
2,067.00p
|
2,041.00p
|
2,026.50p
|
2,037.25p
|
0
|
|
08/04/2024
|
2,067.00p
|
2,043.50p
|
2,024.25p
|
2,035.25p
|
0
|
|
05/04/2024
|
2,067.00p
|
2,049.50p
|
2,016.05p
|
2,034.00p
|
0
|
|
04/04/2024
|
2,067.00p
|
2,064.00p
|
2,038.25p
|
2,049.50p
|
0
|
|
03/04/2024
|
2,067.00p
|
2,067.50p
|
2,041.00p
|
2,054.50p
|
0
|
|
02/04/2024
|
2,067.00p
|
2,075.50p
|
2,058.50p
|
2,058.50p
|
559
|
|
01/04/2024
|
2,071.50p
|
2,103.00p
|
2,089.50p
|
2,101.50p
|
0
|
|
29/03/2024
|
2,071.50p
|
2,103.00p
|
2,089.50p
|
2,101.50p
|
0
|
|
28/03/2024
|
2,071.50p
|
2,103.00p
|
2,089.50p
|
2,101.50p
|
0
|
|
27/03/2024
|
2,071.50p
|
2,091.00p
|
2,066.00p
|
2,089.50p
|
0
|
|
26/03/2024
|
2,071.50p
|
2,071.50p
|
2,066.00p
|
2,066.00p
|
100
|
|
25/03/2024
|
1,897.50p
|
2,062.50p
|
2,042.75p
|
2,055.25p
|
0
|
|
22/03/2024
|
1,897.50p
|
2,074.50p
|
2,054.50p
|
2,057.00p
|
0
|
|
21/03/2024
|
1,897.50p
|
2,065.00p
|
2,036.25p
|
2,065.00p
|
0
|
|
20/03/2024
|
1,897.50p
|
2,053.75p
|
2,034.75p
|
2,036.25p
|
0
|