Market data

Select a section

Franklin Liberty Shares Icav FRK FTSE India Ucits ETF

(FRIN)
Sector: n/a
3,472.00p
-18.50p -0.53
Last updated: 17:01:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 3,491.00p 3,491.00p 3,466.62p 3,472.00p 27,324
07/11/2024 3,500.50p 3,522.23p 3,484.65p 3,490.50p 174,155
06/11/2024 3,552.00p 3,575.50p 3,525.50p 3,533.50p 30,467
05/11/2024 3,466.50p 3,487.78p 3,461.00p 3,474.50p 23,748
04/11/2024 3,450.00p 3,482.00p 3,446.00p 3,473.25p 41,830
01/11/2024 3,514.50p 3,530.50p 3,500.50p 3,504.00p 13,034
31/10/2024 3,494.50p 3,521.00p 3,473.00p 3,517.75p 13,998
30/10/2024 3,504.00p 3,515.20p 3,492.00p 3,494.25p 33,427
29/10/2024 3,518.50p 3,519.50p 3,450.00p 3,508.75p 27,389
28/10/2024 3,532.00p 3,580.00p 3,491.50p 3,505.50p 32,996
25/10/2024 3,490.00p 3,497.50p 3,464.00p 3,482.50p 59,780
24/10/2024 3,524.50p 3,600.00p 3,518.50p 3,536.00p 22,916
23/10/2024 3,560.50p 3,560.50p 3,520.50p 3,527.00p 31,445
22/10/2024 3,545.00p 3,553.05p 3,519.00p 3,527.00p 17,624
21/10/2024 3,572.00p 3,588.50p 3,547.18p 3,568.75p 41,639
18/10/2024 3,588.00p 3,596.50p 3,573.50p 3,585.00p 96,087
17/10/2024 3,610.00p 3,614.00p 3,582.50p 3,588.75p 14,111
16/10/2024 3,624.00p 3,639.50p 3,613.00p 3,631.25p 25,335
15/10/2024 3,629.50p 3,629.50p 3,606.68p 3,608.00p 23,266
14/10/2024 3,645.00p 3,645.00p 3,614.00p 3,630.25p 32,688
11/10/2024 3,620.00p 3,620.00p 3,597.00p 3,614.25p 11,597
10/10/2024 3,625.00p 3,634.50p 3,600.00p 3,611.00p 16,507
09/10/2024 3,624.50p 3,668.50p 3,601.99p 3,626.00p 21,968
08/10/2024 3,574.50p 3,604.35p 3,574.50p 3,599.00p 27,565
07/10/2024 3,570.00p 3,576.70p 3,536.00p 3,562.25p 61,114
04/10/2024 3,633.50p 3,635.70p 3,570.50p 3,612.50p 27,293
03/10/2024 3,633.50p 3,636.50p 3,604.00p 3,622.75p 36,626
02/10/2024 3,621.00p 3,621.50p 3,587.70p 3,593.75p 32,031
01/10/2024 3,609.00p 3,640.50p 3,606.50p 3,612.50p 77,978
30/09/2024 3,646.00p 3,649.00p 3,609.00p 3,609.00p 31,531
27/09/2024 3,667.00p 3,675.00p 3,651.00p 3,659.50p 22,361
26/09/2024 3,654.00p 3,674.50p 3,645.00p 3,648.00p 30,223
25/09/2024 3,634.00p 3,662.00p 3,614.00p 3,659.00p 36,891
24/09/2024 3,660.00p 3,665.68p 3,637.50p 3,642.00p 25,509
23/09/2024 3,667.00p 3,683.50p 3,641.00p 3,660.25p 55,477
20/09/2024 3,622.50p 3,655.00p 3,611.50p 3,647.75p 71,110
19/09/2024 3,611.50p 3,623.00p 3,595.50p 3,612.25p 20,733
18/09/2024 3,646.00p 3,648.50p 3,601.00p 3,616.00p 33,775
17/09/2024 3,636.50p 3,646.00p 3,625.00p 3,643.00p 26,031
16/09/2024 3,631.50p 3,647.50p 3,628.00p 3,633.00p 255,033
13/09/2024 3,648.00p 3,655.00p 3,634.50p 3,646.25p 13,949
12/09/2024 3,605.00p 3,665.00p 3,605.00p 3,609.00p 45,204
11/09/2024 3,618.00p 3,636.78p 3,592.00p 3,609.00p 25,780
10/09/2024 3,629.00p 3,629.00p 3,600.28p 3,618.00p 23,449
09/09/2024 3,572.00p 3,604.50p 3,572.00p 3,602.25p 25,997
06/09/2024 3,600.00p 3,600.00p 3,558.00p 3,565.50p 32,240
05/09/2024 3,619.50p 3,626.50p 3,601.50p 3,604.25p 14,663
04/09/2024 3,612.00p 3,627.50p 3,609.52p 3,620.00p 17,591
03/09/2024 3,632.00p 3,637.39p 3,616.00p 3,624.50p 37,895
02/09/2024 3,622.00p 3,628.00p 3,607.50p 3,627.75p 37,192
30/08/2024 3,617.00p 3,635.50p 3,606.00p 3,627.75p 15,918
29/08/2024 3,588.00p 3,607.00p 3,575.50p 3,604.50p 39,447
28/08/2024 3,583.00p 3,596.00p 3,569.83p 3,581.75p 13,859
27/08/2024 3,614.50p 3,614.50p 3,571.30p 3,576.00p 37,058
26/08/2024 3,601.50p 3,612.00p 3,581.74p 3,590.50p 13,738
23/08/2024 3,601.50p 3,612.00p 3,581.74p 3,590.50p 13,738
22/08/2024 3,601.50p 3,612.00p 3,581.74p 3,590.50p 13,738
21/08/2024 3,603.00p 3,608.00p 3,594.85p 3,597.25p 34,110
20/08/2024 3,601.00p 3,613.00p 3,593.00p 3,594.50p 20,635
19/08/2024 3,592.00p 3,606.00p 3,569.50p 3,595.50p 50,787
16/08/2024 3,597.00p 3,611.50p 3,569.21p 3,611.50p 16,901
15/08/2024 3,569.00p 3,608.00p 3,559.00p 3,590.50p 18,791
14/08/2024 3,585.50p 3,585.50p 3,550.65p 3,559.50p 26,686
13/08/2024 3,597.00p 3,602.50p 3,529.50p 3,579.75p 17,554
12/08/2024 3,616.50p 3,623.50p 3,605.50p 3,607.75p 27,546
09/08/2024 3,615.00p 3,623.00p 3,598.61p 3,610.00p 21,778
08/08/2024 3,616.00p 3,629.00p 3,558.00p 3,620.00p 36,976
07/08/2024 3,605.50p 3,630.50p 3,583.50p 3,576.50p 38,817
06/08/2024 3,567.50p 3,597.50p 3,554.50p 3,576.50p 23,092
05/08/2024 3,556.00p 3,574.50p 3,482.00p 3,554.00p 91,133
02/08/2024 3,690.50p 3,690.50p 3,610.00p 3,621.00p 59,842
01/08/2024 3,688.00p 3,699.50p 3,665.05p 3,673.50p 62,534
31/07/2024 3,666.50p 3,694.50p 3,660.00p 3,688.00p 54,014
30/07/2024 3,687.50p 3,693.00p 3,650.86p 3,656.25p 75,415
29/07/2024 3,667.50p 3,690.00p 3,657.60p 3,658.50p 51,182
26/07/2024 3,648.00p 3,663.50p 3,632.00p 3,595.00p 61,378
25/07/2024 3,592.00p 3,606.50p 3,500.00p 3,595.00p 54,989
24/07/2024 3,578.00p 3,610.50p 3,561.00p 3,574.25p 28,584
23/07/2024 3,564.00p 3,603.00p 3,508.50p 3,574.75p 38,344
22/07/2024 3,599.50p 3,616.00p 3,588.86p 3,607.25p 25,863
19/07/2024 3,599.50p 3,610.50p 3,577.00p 3,577.75p 69,111
18/07/2024 3,619.00p 3,639.00p 3,595.50p 3,628.25p 48,587
17/07/2024 3,634.50p 3,641.11p 3,607.00p 3,616.50p 41,565
16/07/2024 3,638.50p 3,644.50p 3,628.00p 3,643.00p 41,172
15/07/2024 3,646.00p 3,646.00p 3,617.00p 3,627.50p 47,830
12/07/2024 3,628.50p 3,647.50p 3,612.00p 3,625.50p 56,420
11/07/2024 3,625.50p 3,633.00p 3,614.00p 3,627.25p 68,340
10/07/2024 3,635.50p 3,647.20p 3,626.83p 3,634.00p 57,209
09/07/2024 3,657.00p 3,664.00p 3,644.50p 3,658.50p 32,392
08/07/2024 3,639.00p 3,653.50p 3,622.50p 3,638.50p 32,312
05/07/2024 3,653.00p 3,662.56p 3,631.42p 3,634.25p 31,120
04/07/2024 3,653.00p 3,664.50p 3,636.50p 3,639.00p 24,423
03/07/2024 3,660.50p 3,670.00p 3,641.15p 3,646.50p 26,405
02/07/2024 3,673.50p 3,675.00p 3,631.00p 3,650.75p 36,055
01/07/2024 3,642.00p 3,657.50p 3,622.00p 3,655.75p 32,690
28/06/2024 3,649.00p 3,651.50p 3,629.00p 3,636.75p 34,347
27/06/2024 3,613.00p 3,635.00p 3,600.00p 3,629.75p 32,576
26/06/2024 3,590.00p 3,599.50p 3,577.50p 3,596.50p 22,556
25/06/2024 3,578.00p 3,589.50p 3,575.00p 3,581.50p 18,241
24/06/2024 3,585.00p 3,590.00p 3,573.00p 3,587.50p 47,958
21/06/2024 3,588.50p 3,594.50p 3,569.00p 3,571.75p 99,548
20/06/2024 3,570.00p 3,589.50p 3,562.00p 3,571.25p 77,756
19/06/2024 3,566.00p 3,587.50p 3,548.50p 3,551.00p 46,400
18/06/2024 3,580.00p 3,598.50p 3,574.50p 3,596.25p 54,829
17/06/2024 3,596.00p 3,607.00p 3,573.00p 3,580.50p 68,331
14/06/2024 3,546.50p 3,574.50p 3,546.36p 3,572.75p 34,603
13/06/2024 3,524.50p 3,527.76p 3,513.50p 3,522.00p 80,629
12/06/2024 3,523.50p 3,535.50p 3,505.50p 3,511.75p 25,233
11/06/2024 3,521.50p 3,531.25p 3,492.00p 3,500.00p 26,292
10/06/2024 3,508.50p 3,525.18p 3,497.00p 3,501.00p 37,452
07/06/2024 3,468.00p 3,495.73p 3,454.00p 3,421.75p 30,077
06/06/2024 3,417.00p 3,442.00p 3,396.50p 3,421.75p 35,887
05/06/2024 3,337.50p 3,403.35p 3,334.00p 3,391.00p 57,727
04/06/2024 3,450.00p 3,500.00p 3,151.50p 3,277.50p 141,156
03/06/2024 3,522.50p 3,543.50p 3,495.00p 3,496.75p 120,817
31/05/2024 3,405.00p 3,418.64p 3,384.00p 3,400.25p 49,901
30/05/2024 3,425.00p 3,425.00p 3,390.28p 3,404.00p 63,022
29/05/2024 3,423.50p 3,431.68p 3,410.05p 3,426.50p 33,615
28/05/2024 3,455.50p 3,458.00p 3,424.88p 3,434.00p 64,772
27/05/2024 3,496.00p 3,501.50p 3,473.00p 3,476.75p 23,232
24/05/2024 3,496.00p 3,501.50p 3,473.00p 3,476.75p 23,232
23/05/2024 3,449.50p 3,495.50p 3,446.00p 3,466.25p 103,951
22/05/2024 3,418.00p 3,436.00p 3,415.50p 3,426.75p 21,578
21/05/2024 3,422.00p 3,436.46p 3,408.05p 3,423.00p 23,581
20/05/2024 3,430.50p 3,438.00p 3,406.21p 3,423.00p 21,799
17/05/2024 3,423.00p 3,423.00p 3,386.98p 3,403.00p 22,359
16/05/2024 3,368.00p 3,391.26p 3,343.50p 3,384.00p 44,670
15/05/2024 3,378.00p 3,381.50p 3,364.50p 3,368.75p 26,731
14/05/2024 3,379.00p 3,398.00p 3,365.50p 3,384.00p 28,965
13/05/2024 3,349.50p 3,366.00p 3,339.00p 3,365.00p 24,112
10/05/2024 3,354.00p 3,372.50p 3,331.30p 3,352.00p 40,036

Market data

Select a section