Franklin Liberty Shares Icav FRK FTSE India Ucits ETF
(FRIN)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
3,210.50p
|
3,229.33p
|
2,910.60p
|
3,158.00p
|
55,119
|
|
03/04/2025
|
3,252.50p
|
3,252.50p
|
3,205.50p
|
3,228.25p
|
42,632
|
|
02/04/2025
|
3,280.00p
|
3,296.50p
|
3,273.83p
|
3,290.00p
|
12,949
|
|
01/04/2025
|
3,279.00p
|
3,284.00p
|
3,261.00p
|
3,271.00p
|
17,917
|
|
31/03/2025
|
3,270.00p
|
3,284.50p
|
3,250.50p
|
3,281.50p
|
19,460
|
|
28/03/2025
|
3,304.00p
|
3,312.65p
|
3,278.00p
|
3,284.25p
|
17,829
|
|
27/03/2025
|
3,300.00p
|
3,311.83p
|
3,275.60p
|
3,305.50p
|
14,540
|
|
26/03/2025
|
3,318.00p
|
3,320.50p
|
3,289.50p
|
3,295.25p
|
19,929
|
|
25/03/2025
|
3,400.00p
|
3,400.00p
|
3,301.50p
|
3,320.25p
|
29,654
|
|
24/03/2025
|
3,322.50p
|
3,339.85p
|
3,305.50p
|
3,338.00p
|
34,689
|
|
21/03/2025
|
3,267.50p
|
3,294.50p
|
3,261.00p
|
3,293.00p
|
37,536
|
|
20/03/2025
|
3,214.00p
|
3,238.00p
|
3,214.00p
|
3,229.75p
|
27,888
|
|
19/03/2025
|
3,187.50p
|
3,217.50p
|
3,179.50p
|
3,206.50p
|
31,613
|
|
18/03/2025
|
3,172.00p
|
3,175.00p
|
3,146.80p
|
3,159.50p
|
22,392
|
|
17/03/2025
|
3,114.50p
|
3,132.50p
|
3,108.50p
|
3,129.00p
|
21,241
|
|
14/03/2025
|
3,104.00p
|
3,120.00p
|
3,097.50p
|
3,115.00p
|
10,972
|
|
13/03/2025
|
3,107.50p
|
3,107.50p
|
3,075.15p
|
3,086.50p
|
5,277
|
|
12/03/2025
|
3,090.00p
|
3,103.00p
|
3,083.00p
|
3,088.00p
|
11,505
|
|
11/03/2025
|
3,098.00p
|
3,112.50p
|
3,086.89p
|
3,091.75p
|
12,443
|
|
10/03/2025
|
3,141.00p
|
3,141.00p
|
3,079.00p
|
3,091.75p
|
32,673
|
|
07/03/2025
|
3,129.50p
|
3,144.00p
|
2,951.93p
|
3,107.00p
|
13,337
|
|
06/03/2025
|
3,118.00p
|
3,135.50p
|
3,107.75p
|
3,128.25p
|
23,624
|
|
05/03/2025
|
3,112.50p
|
3,119.50p
|
3,102.00p
|
3,102.50p
|
21,737
|
|
04/03/2025
|
3,106.00p
|
3,106.00p
|
3,068.75p
|
3,069.25p
|
36,179
|
|
03/03/2025
|
3,111.00p
|
3,120.50p
|
3,099.00p
|
3,103.25p
|
39,064
|
|
28/02/2025
|
3,131.50p
|
3,131.50p
|
3,079.05p
|
3,119.75p
|
39,399
|
|
27/02/2025
|
3,176.00p
|
3,176.00p
|
3,050.50p
|
3,163.50p
|
37,669
|
|
26/02/2025
|
3,182.00p
|
3,193.85p
|
3,176.50p
|
3,181.25p
|
21,243
|
|
25/02/2025
|
3,189.00p
|
3,201.50p
|
3,171.00p
|
3,178.00p
|
29,072
|
|
24/02/2025
|
3,206.50p
|
3,227.00p
|
3,194.18p
|
3,203.50p
|
22,316
|
|
21/02/2025
|
3,240.00p
|
3,240.00p
|
3,224.65p
|
3,235.00p
|
22,744
|
|
20/02/2025
|
3,300.50p
|
3,599.50p
|
3,233.50p
|
3,251.25p
|
22,663
|
|
19/02/2025
|
3,238.50p
|
3,252.83p
|
3,226.50p
|
3,245.25p
|
29,650
|
|
18/02/2025
|
3,216.50p
|
3,236.50p
|
3,204.00p
|
3,232.50p
|
30,553
|
|
17/02/2025
|
3,234.50p
|
3,246.00p
|
3,221.00p
|
3,238.00p
|
26,022
|
|
14/02/2025
|
3,232.50p
|
3,251.50p
|
3,218.50p
|
3,240.50p
|
94,109
|
|
13/02/2025
|
3,283.00p
|
3,311.00p
|
3,283.00p
|
3,301.50p
|
18,160
|
|
12/02/2025
|
3,316.00p
|
3,330.48p
|
3,300.50p
|
3,308.50p
|
20,025
|
|
11/02/2025
|
3,344.50p
|
3,358.50p
|
3,328.80p
|
3,368.50p
|
24,442
|
|
10/02/2025
|
3,360.00p
|
3,372.00p
|
3,345.00p
|
3,368.50p
|
26,299
|
|
07/02/2025
|
3,379.50p
|
3,397.50p
|
3,362.00p
|
3,365.00p
|
13,709
|
|
06/02/2025
|
3,379.00p
|
3,401.50p
|
3,371.50p
|
3,388.25p
|
25,385
|
|
05/02/2025
|
3,400.50p
|
3,401.00p
|
3,374.15p
|
3,388.25p
|
38,261
|
|
04/02/2025
|
3,381.00p
|
3,424.50p
|
3,381.00p
|
3,395.25p
|
80,176
|
|
03/02/2025
|
3,394.00p
|
3,418.00p
|
3,373.25p
|
3,395.25p
|
124,219
|
|
31/01/2025
|
3,405.50p
|
3,421.00p
|
3,395.00p
|
3,411.00p
|
18,554
|
|
30/01/2025
|
3,366.50p
|
3,384.50p
|
3,356.90p
|
3,374.00p
|
26,329
|
|
29/01/2025
|
3,360.00p
|
3,369.00p
|
3,339.50p
|
3,354.50p
|
18,514
|
|
28/01/2025
|
3,351.00p
|
3,351.50p
|
3,307.00p
|
3,314.50p
|
26,599
|
|
27/01/2025
|
3,322.50p
|
3,340.00p
|
3,291.50p
|
3,314.50p
|
32,786
|
|
24/01/2025
|
3,411.00p
|
3,415.98p
|
3,361.00p
|
3,366.25p
|
44,098
|
|
23/01/2025
|
3,430.00p
|
3,452.00p
|
3,345.60p
|
3,427.50p
|
28,646
|
|
22/01/2025
|
3,400.00p
|
3,412.00p
|
3,381.50p
|
3,412.00p
|
52,131
|
|
21/01/2025
|
3,455.00p
|
3,466.00p
|
3,416.50p
|
3,429.00p
|
34,823
|
|
20/01/2025
|
3,487.50p
|
3,506.50p
|
3,453.39p
|
3,488.00p
|
20,296
|
|
17/01/2025
|
3,479.00p
|
3,488.50p
|
3,469.00p
|
3,483.75p
|
13,542
|
|
16/01/2025
|
3,487.00p
|
3,495.00p
|
3,458.00p
|
3,481.50p
|
30,236
|
|
15/01/2025
|
3,460.00p
|
3,481.50p
|
3,451.95p
|
3,481.50p
|
32,746
|
|
14/01/2025
|
3,431.00p
|
3,483.50p
|
3,430.00p
|
3,460.00p
|
25,615
|
|
13/01/2025
|
3,478.50p
|
3,478.50p
|
3,433.45p
|
3,435.50p
|
30,724
|
|
10/01/2025
|
3,509.50p
|
3,512.50p
|
3,471.00p
|
3,484.25p
|
57,220
|
|
09/01/2025
|
3,532.00p
|
3,542.00p
|
3,511.50p
|
3,513.25p
|
12,566
|
|
08/01/2025
|
3,479.50p
|
3,526.50p
|
3,479.50p
|
3,515.00p
|
25,557
|
|
07/01/2025
|
3,499.50p
|
3,506.00p
|
3,479.50p
|
3,503.75p
|
21,926
|
|
06/01/2025
|
3,537.50p
|
3,537.50p
|
3,479.50p
|
3,497.25p
|
46,063
|
|
03/01/2025
|
3,591.00p
|
3,615.50p
|
3,571.00p
|
3,580.75p
|
16,387
|
|
02/01/2025
|
3,549.50p
|
3,590.00p
|
3,514.50p
|
3,583.50p
|
32,528
|
|
01/01/2025
|
3,485.50p
|
3,502.50p
|
3,479.50p
|
3,491.75p
|
11,034
|
|
31/12/2024
|
3,485.50p
|
3,502.50p
|
3,479.50p
|
3,491.75p
|
11,034
|
|
30/12/2024
|
3,494.50p
|
3,494.50p
|
3,459.00p
|
3,473.75p
|
15,692
|
|
27/12/2024
|
3,525.00p
|
3,584.90p
|
3,485.35p
|
3,494.75p
|
13,632
|
|
26/12/2024
|
3,539.50p
|
3,539.50p
|
3,509.50p
|
3,513.25p
|
4,285
|
|
25/12/2024
|
3,539.50p
|
3,539.50p
|
3,509.50p
|
3,513.25p
|
4,285
|
|
24/12/2024
|
3,539.50p
|
3,539.50p
|
3,509.50p
|
3,513.25p
|
4,285
|
|
23/12/2024
|
3,510.00p
|
3,516.00p
|
3,486.95p
|
3,529.00p
|
38,541
|
|
20/12/2024
|
3,546.50p
|
3,555.48p
|
3,511.50p
|
3,529.00p
|
23,239
|
|
19/12/2024
|
3,562.50p
|
3,565.50p
|
3,530.00p
|
3,561.25p
|
18,604
|
|
18/12/2024
|
3,566.00p
|
3,568.00p
|
3,547.00p
|
3,554.50p
|
13,037
|
|
17/12/2024
|
3,582.00p
|
3,589.30p
|
3,571.40p
|
3,573.75p
|
17,534
|
|
16/12/2024
|
3,634.00p
|
3,636.00p
|
3,609.19p
|
3,611.00p
|
14,273
|
|
13/12/2024
|
3,620.50p
|
3,642.50p
|
3,620.50p
|
3,633.50p
|
10,953
|
|
12/12/2024
|
3,613.50p
|
3,613.50p
|
3,583.50p
|
3,599.50p
|
19,200
|
|
11/12/2024
|
3,598.50p
|
3,619.00p
|
3,598.50p
|
3,611.75p
|
50,329
|
|
10/12/2024
|
3,591.00p
|
3,601.50p
|
3,578.50p
|
3,597.00p
|
23,978
|
|
09/12/2024
|
3,608.00p
|
3,616.00p
|
3,584.00p
|
3,590.00p
|
28,207
|
|
06/12/2024
|
3,603.50p
|
3,619.50p
|
3,587.50p
|
3,608.50p
|
13,195
|
|
05/12/2024
|
3,603.00p
|
3,620.00p
|
3,587.50p
|
3,604.00p
|
56,902
|
|
04/12/2024
|
3,614.00p
|
3,614.00p
|
3,581.50p
|
3,581.50p
|
34,375
|
|
03/12/2024
|
3,612.50p
|
3,613.50p
|
3,578.00p
|
3,592.75p
|
57,579
|
|
02/12/2024
|
3,581.00p
|
3,581.50p
|
3,553.50p
|
3,569.75p
|
26,792
|
|
29/11/2024
|
3,547.00p
|
3,568.00p
|
3,540.50p
|
3,567.00p
|
13,299
|
|
28/11/2024
|
3,546.00p
|
3,567.00p
|
3,542.50p
|
3,545.75p
|
20,914
|
|
27/11/2024
|
3,580.00p
|
3,592.00p
|
3,557.50p
|
3,557.50p
|
39,614
|
|
26/11/2024
|
3,592.00p
|
3,595.00p
|
3,572.50p
|
3,588.25p
|
28,179
|
|
25/11/2024
|
3,576.50p
|
3,596.00p
|
3,570.50p
|
3,581.75p
|
92,208
|
|
22/11/2024
|
3,512.00p
|
3,554.00p
|
3,503.41p
|
3,479.50p
|
55,628
|
|
21/11/2024
|
3,446.50p
|
3,479.50p
|
3,446.50p
|
3,479.50p
|
23,146
|
|
20/11/2024
|
3,493.50p
|
3,502.70p
|
3,485.00p
|
3,497.25p
|
21,484
|
|
19/11/2024
|
3,504.50p
|
3,509.50p
|
3,472.60p
|
3,483.25p
|
20,112
|
|
18/11/2024
|
3,464.00p
|
3,498.50p
|
3,464.00p
|
3,474.00p
|
12,727
|
|
15/11/2024
|
3,441.00p
|
3,479.98p
|
3,441.00p
|
3,463.00p
|
18,151
|
|
14/11/2024
|
3,469.50p
|
3,486.70p
|
3,461.50p
|
3,463.00p
|
10,913
|
|
13/11/2024
|
3,461.50p
|
3,469.50p
|
3,436.50p
|
3,451.75p
|
23,700
|
|
12/11/2024
|
3,461.50p
|
3,506.50p
|
3,461.50p
|
3,497.50p
|
43,968
|
|
11/11/2024
|
3,497.00p
|
3,514.50p
|
3,479.78p
|
3,497.50p
|
53,619
|
|
08/11/2024
|
3,491.00p
|
3,491.00p
|
3,466.62p
|
3,472.00p
|
27,324
|
|
07/11/2024
|
3,500.50p
|
3,522.23p
|
3,484.65p
|
3,490.50p
|
174,155
|
|
06/11/2024
|
3,552.00p
|
3,575.50p
|
3,525.50p
|
3,533.50p
|
30,467
|
|
05/11/2024
|
3,466.50p
|
3,487.78p
|
3,461.00p
|
3,474.50p
|
23,748
|
|
04/11/2024
|
3,450.00p
|
3,482.00p
|
3,446.00p
|
3,473.25p
|
41,830
|
|
01/11/2024
|
3,514.50p
|
3,530.50p
|
3,500.50p
|
3,504.00p
|
13,034
|
|
31/10/2024
|
3,494.50p
|
3,521.00p
|
3,473.00p
|
3,517.75p
|
13,998
|
|
30/10/2024
|
3,504.00p
|
3,515.20p
|
3,492.00p
|
3,494.25p
|
33,427
|
|
29/10/2024
|
3,518.50p
|
3,519.50p
|
3,450.00p
|
3,508.75p
|
27,389
|
|
28/10/2024
|
3,532.00p
|
3,580.00p
|
3,491.50p
|
3,505.50p
|
32,996
|
|
25/10/2024
|
3,490.00p
|
3,497.50p
|
3,464.00p
|
3,482.50p
|
59,780
|
|
24/10/2024
|
3,524.50p
|
3,600.00p
|
3,518.50p
|
3,536.00p
|
22,916
|
|
23/10/2024
|
3,560.50p
|
3,560.50p
|
3,520.50p
|
3,527.00p
|
31,445
|
|
22/10/2024
|
3,545.00p
|
3,553.05p
|
3,519.00p
|
3,527.00p
|
17,624
|
|
21/10/2024
|
3,572.00p
|
3,588.50p
|
3,547.18p
|
3,568.75p
|
41,639
|
|
18/10/2024
|
3,588.00p
|
3,596.50p
|
3,573.50p
|
3,585.00p
|
96,087
|
|
17/10/2024
|
3,610.00p
|
3,614.00p
|
3,582.50p
|
3,588.75p
|
14,111
|
|
16/10/2024
|
3,624.00p
|
3,639.50p
|
3,613.00p
|
3,631.25p
|
25,335
|
|
15/10/2024
|
3,629.50p
|
3,629.50p
|
3,606.68p
|
3,608.00p
|
23,266
|
|
14/10/2024
|
3,645.00p
|
3,645.00p
|
3,614.00p
|
3,630.25p
|
32,688
|
|
11/10/2024
|
3,620.00p
|
3,620.00p
|
3,597.00p
|
3,614.25p
|
11,597
|
|
10/10/2024
|
3,625.00p
|
3,634.50p
|
3,600.00p
|
3,611.00p
|
16,507
|
|
09/10/2024
|
3,624.50p
|
3,668.50p
|
3,601.99p
|
3,626.00p
|
21,968
|
|
08/10/2024
|
3,574.50p
|
3,604.35p
|
3,574.50p
|
3,599.00p
|
27,565
|
|
07/10/2024
|
3,570.00p
|
3,576.70p
|
3,536.00p
|
3,562.25p
|
61,114
|