Market data

Select a section

Franklin Liberty Shares Icav FRK FTSE India Ucits ETF

(FRIN)
Sector: n/a
3,235.00p
-16.25p -0.50
Last updated: 16:37:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
21/02/2025 3,240.00p 3,240.00p 3,224.65p 3,235.00p 22,744
20/02/2025 3,300.50p 3,599.50p 3,233.50p 3,251.25p 22,663
19/02/2025 3,238.50p 3,252.83p 3,226.50p 3,245.25p 29,650
18/02/2025 3,216.50p 3,236.50p 3,204.00p 3,232.50p 30,553
17/02/2025 3,234.50p 3,246.00p 3,221.00p 3,238.00p 26,022
14/02/2025 3,232.50p 3,251.50p 3,218.50p 3,240.50p 94,109
13/02/2025 3,283.00p 3,311.00p 3,283.00p 3,301.50p 18,160
12/02/2025 3,316.00p 3,330.48p 3,300.50p 3,308.50p 20,025
11/02/2025 3,344.50p 3,358.50p 3,328.80p 3,368.50p 24,442
10/02/2025 3,360.00p 3,372.00p 3,345.00p 3,368.50p 26,299
07/02/2025 3,379.50p 3,397.50p 3,362.00p 3,365.00p 13,709
06/02/2025 3,379.00p 3,401.50p 3,371.50p 3,388.25p 25,385
05/02/2025 3,400.50p 3,401.00p 3,374.15p 3,388.25p 38,261
04/02/2025 3,381.00p 3,424.50p 3,381.00p 3,395.25p 80,176
03/02/2025 3,394.00p 3,418.00p 3,373.25p 3,395.25p 124,219
31/01/2025 3,405.50p 3,421.00p 3,395.00p 3,411.00p 18,554
30/01/2025 3,366.50p 3,384.50p 3,356.90p 3,374.00p 26,329
29/01/2025 3,360.00p 3,369.00p 3,339.50p 3,354.50p 18,514
28/01/2025 3,351.00p 3,351.50p 3,307.00p 3,314.50p 26,599
27/01/2025 3,322.50p 3,340.00p 3,291.50p 3,314.50p 32,786
24/01/2025 3,411.00p 3,415.98p 3,361.00p 3,366.25p 44,098
23/01/2025 3,430.00p 3,452.00p 3,345.60p 3,427.50p 28,646
22/01/2025 3,400.00p 3,412.00p 3,381.50p 3,412.00p 52,131
21/01/2025 3,455.00p 3,466.00p 3,416.50p 3,429.00p 34,823
20/01/2025 3,487.50p 3,506.50p 3,453.39p 3,488.00p 20,296
17/01/2025 3,479.00p 3,488.50p 3,469.00p 3,483.75p 13,542
16/01/2025 3,487.00p 3,495.00p 3,458.00p 3,481.50p 30,236
15/01/2025 3,460.00p 3,481.50p 3,451.95p 3,481.50p 32,746
14/01/2025 3,431.00p 3,483.50p 3,430.00p 3,460.00p 25,615
13/01/2025 3,478.50p 3,478.50p 3,433.45p 3,435.50p 30,724
10/01/2025 3,509.50p 3,512.50p 3,471.00p 3,484.25p 57,220
09/01/2025 3,532.00p 3,542.00p 3,511.50p 3,513.25p 12,566
08/01/2025 3,479.50p 3,526.50p 3,479.50p 3,515.00p 25,557
07/01/2025 3,499.50p 3,506.00p 3,479.50p 3,503.75p 21,926
06/01/2025 3,537.50p 3,537.50p 3,479.50p 3,497.25p 46,063
03/01/2025 3,591.00p 3,615.50p 3,571.00p 3,580.75p 16,387
02/01/2025 3,549.50p 3,590.00p 3,514.50p 3,583.50p 32,528
01/01/2025 3,485.50p 3,502.50p 3,479.50p 3,491.75p 11,034
31/12/2024 3,485.50p 3,502.50p 3,479.50p 3,491.75p 11,034
30/12/2024 3,494.50p 3,494.50p 3,459.00p 3,473.75p 15,692
27/12/2024 3,525.00p 3,584.90p 3,485.35p 3,494.75p 13,632
26/12/2024 3,539.50p 3,539.50p 3,509.50p 3,513.25p 4,285
25/12/2024 3,539.50p 3,539.50p 3,509.50p 3,513.25p 4,285
24/12/2024 3,539.50p 3,539.50p 3,509.50p 3,513.25p 4,285
23/12/2024 3,510.00p 3,516.00p 3,486.95p 3,529.00p 38,541
20/12/2024 3,546.50p 3,555.48p 3,511.50p 3,529.00p 23,239
19/12/2024 3,562.50p 3,565.50p 3,530.00p 3,561.25p 18,604
18/12/2024 3,566.00p 3,568.00p 3,547.00p 3,554.50p 13,037
17/12/2024 3,582.00p 3,589.30p 3,571.40p 3,573.75p 17,534
16/12/2024 3,634.00p 3,636.00p 3,609.19p 3,611.00p 14,273
13/12/2024 3,620.50p 3,642.50p 3,620.50p 3,633.50p 10,953
12/12/2024 3,613.50p 3,613.50p 3,583.50p 3,599.50p 19,200
11/12/2024 3,598.50p 3,619.00p 3,598.50p 3,611.75p 50,329
10/12/2024 3,591.00p 3,601.50p 3,578.50p 3,597.00p 23,978
09/12/2024 3,608.00p 3,616.00p 3,584.00p 3,590.00p 28,207
06/12/2024 3,603.50p 3,619.50p 3,587.50p 3,608.50p 13,195
05/12/2024 3,603.00p 3,620.00p 3,587.50p 3,604.00p 56,902
04/12/2024 3,614.00p 3,614.00p 3,581.50p 3,581.50p 34,375
03/12/2024 3,612.50p 3,613.50p 3,578.00p 3,592.75p 57,579
02/12/2024 3,581.00p 3,581.50p 3,553.50p 3,569.75p 26,792
29/11/2024 3,547.00p 3,568.00p 3,540.50p 3,567.00p 13,299
28/11/2024 3,546.00p 3,567.00p 3,542.50p 3,545.75p 20,914
27/11/2024 3,580.00p 3,592.00p 3,557.50p 3,557.50p 39,614
26/11/2024 3,592.00p 3,595.00p 3,572.50p 3,588.25p 28,179
25/11/2024 3,576.50p 3,596.00p 3,570.50p 3,581.75p 92,208
22/11/2024 3,512.00p 3,554.00p 3,503.41p 3,479.50p 55,628
21/11/2024 3,446.50p 3,479.50p 3,446.50p 3,479.50p 23,146
20/11/2024 3,493.50p 3,502.70p 3,485.00p 3,497.25p 21,484
19/11/2024 3,504.50p 3,509.50p 3,472.60p 3,483.25p 20,112
18/11/2024 3,464.00p 3,498.50p 3,464.00p 3,474.00p 12,727
15/11/2024 3,441.00p 3,479.98p 3,441.00p 3,463.00p 18,151
14/11/2024 3,469.50p 3,486.70p 3,461.50p 3,463.00p 10,913
13/11/2024 3,461.50p 3,469.50p 3,436.50p 3,451.75p 23,700
12/11/2024 3,461.50p 3,506.50p 3,461.50p 3,497.50p 43,968
11/11/2024 3,497.00p 3,514.50p 3,479.78p 3,497.50p 53,619
08/11/2024 3,491.00p 3,491.00p 3,466.62p 3,472.00p 27,324
07/11/2024 3,500.50p 3,522.23p 3,484.65p 3,490.50p 174,155
06/11/2024 3,552.00p 3,575.50p 3,525.50p 3,533.50p 30,467
05/11/2024 3,466.50p 3,487.78p 3,461.00p 3,474.50p 23,748
04/11/2024 3,450.00p 3,482.00p 3,446.00p 3,473.25p 41,830
01/11/2024 3,514.50p 3,530.50p 3,500.50p 3,504.00p 13,034
31/10/2024 3,494.50p 3,521.00p 3,473.00p 3,517.75p 13,998
30/10/2024 3,504.00p 3,515.20p 3,492.00p 3,494.25p 33,427
29/10/2024 3,518.50p 3,519.50p 3,450.00p 3,508.75p 27,389
28/10/2024 3,532.00p 3,580.00p 3,491.50p 3,505.50p 32,996
25/10/2024 3,490.00p 3,497.50p 3,464.00p 3,482.50p 59,780
24/10/2024 3,524.50p 3,600.00p 3,518.50p 3,536.00p 22,916
23/10/2024 3,560.50p 3,560.50p 3,520.50p 3,527.00p 31,445
22/10/2024 3,545.00p 3,553.05p 3,519.00p 3,527.00p 17,624
21/10/2024 3,572.00p 3,588.50p 3,547.18p 3,568.75p 41,639
18/10/2024 3,588.00p 3,596.50p 3,573.50p 3,585.00p 96,087
17/10/2024 3,610.00p 3,614.00p 3,582.50p 3,588.75p 14,111
16/10/2024 3,624.00p 3,639.50p 3,613.00p 3,631.25p 25,335
15/10/2024 3,629.50p 3,629.50p 3,606.68p 3,608.00p 23,266
14/10/2024 3,645.00p 3,645.00p 3,614.00p 3,630.25p 32,688
11/10/2024 3,620.00p 3,620.00p 3,597.00p 3,614.25p 11,597
10/10/2024 3,625.00p 3,634.50p 3,600.00p 3,611.00p 16,507
09/10/2024 3,624.50p 3,668.50p 3,601.99p 3,626.00p 21,968
08/10/2024 3,574.50p 3,604.35p 3,574.50p 3,599.00p 27,565
07/10/2024 3,570.00p 3,576.70p 3,536.00p 3,562.25p 61,114
04/10/2024 3,633.50p 3,635.70p 3,570.50p 3,612.50p 27,293
03/10/2024 3,633.50p 3,636.50p 3,604.00p 3,622.75p 36,626
02/10/2024 3,621.00p 3,621.50p 3,587.70p 3,593.75p 32,031
01/10/2024 3,609.00p 3,640.50p 3,606.50p 3,612.50p 77,978
30/09/2024 3,646.00p 3,649.00p 3,609.00p 3,609.00p 31,531
27/09/2024 3,667.00p 3,675.00p 3,651.00p 3,659.50p 22,361
26/09/2024 3,654.00p 3,674.50p 3,645.00p 3,648.00p 30,223
25/09/2024 3,634.00p 3,662.00p 3,614.00p 3,659.00p 36,891
24/09/2024 3,660.00p 3,665.68p 3,637.50p 3,642.00p 25,509
23/09/2024 3,667.00p 3,683.50p 3,641.00p 3,660.25p 55,477
20/09/2024 3,622.50p 3,655.00p 3,611.50p 3,647.75p 71,110
19/09/2024 3,611.50p 3,623.00p 3,595.50p 3,612.25p 20,733
18/09/2024 3,646.00p 3,648.50p 3,601.00p 3,616.00p 33,775
17/09/2024 3,636.50p 3,646.00p 3,625.00p 3,643.00p 26,031
16/09/2024 3,631.50p 3,647.50p 3,628.00p 3,633.00p 255,033
13/09/2024 3,648.00p 3,655.00p 3,634.50p 3,646.25p 13,949
12/09/2024 3,605.00p 3,665.00p 3,605.00p 3,609.00p 45,204
11/09/2024 3,618.00p 3,636.78p 3,592.00p 3,609.00p 25,780
10/09/2024 3,629.00p 3,629.00p 3,600.28p 3,618.00p 23,449
09/09/2024 3,572.00p 3,604.50p 3,572.00p 3,602.25p 25,997
06/09/2024 3,600.00p 3,600.00p 3,558.00p 3,565.50p 32,240
05/09/2024 3,619.50p 3,626.50p 3,601.50p 3,604.25p 14,663
04/09/2024 3,612.00p 3,627.50p 3,609.52p 3,620.00p 17,591
03/09/2024 3,632.00p 3,637.39p 3,616.00p 3,624.50p 37,895
02/09/2024 3,622.00p 3,628.00p 3,607.50p 3,627.75p 37,192
30/08/2024 3,617.00p 3,635.50p 3,606.00p 3,627.75p 15,918
29/08/2024 3,588.00p 3,607.00p 3,575.50p 3,604.50p 39,447
28/08/2024 3,583.00p 3,596.00p 3,569.83p 3,581.75p 13,859
27/08/2024 3,614.50p 3,614.50p 3,571.30p 3,576.00p 37,058
26/08/2024 3,601.50p 3,612.00p 3,581.74p 3,590.50p 13,738
23/08/2024 3,601.50p 3,612.00p 3,581.74p 3,590.50p 13,738
22/08/2024 3,601.50p 3,612.00p 3,581.74p 3,590.50p 13,738

Market data

Select a section