Market data

Select a section

Franklin Liberty Shares Icav FRK FTSE India Ucits ETF

(FRIN)
Sector: n/a
3,409.00p
-0.25p -0.01
Last updated: 17:15:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/05/2025 3,399.00p 3,411.50p 3,384.00p 3,409.00p 15,375
15/05/2025 3,363.50p 3,413.00p 3,346.50p 3,409.25p 12,716
14/05/2025 3,358.50p 3,369.50p 3,337.00p 3,366.00p 11,559
13/05/2025 3,395.00p 3,407.50p 3,356.00p 3,369.25p 19,890
12/05/2025 3,393.00p 3,428.50p 3,360.00p 3,395.50p 44,340
09/05/2025 3,260.50p 3,287.50p 3,246.00p 3,253.25p 13,147
08/05/2025 3,328.50p 3,353.50p 3,222.50p 3,223.75p 22,975
07/05/2025 3,325.00p 3,342.50p 3,299.00p 3,310.50p 27,821
06/05/2025 3,373.50p 3,448.00p 3,307.00p 3,336.25p 43,447
05/05/2025 3,344.50p 3,366.50p 3,321.50p 3,347.50p 14,966
02/05/2025 3,344.50p 3,366.50p 3,321.50p 3,347.50p 14,966
01/05/2025 3,349.00p 3,350.50p 3,321.33p 3,336.00p 216,288
30/04/2025 3,309.00p 3,330.00p 3,297.50p 3,310.50p 32,806
29/04/2025 3,289.50p 3,301.50p 3,277.65p 3,297.25p 25,602
28/04/2025 3,322.00p 3,325.50p 3,282.00p 3,286.50p 31,836
25/04/2025 3,275.50p 3,299.50p 3,260.00p 3,285.75p 30,922
24/04/2025 3,321.00p 3,338.00p 3,311.50p 3,332.00p 13,938
23/04/2025 3,305.50p 3,350.00p 3,303.49p 3,326.50p 31,205
22/04/2025 3,300.00p 3,327.50p 3,290.00p 3,327.50p 18,964
21/04/2025 3,255.00p 3,288.00p 3,129.40p 3,281.50p 22,006
18/04/2025 3,255.00p 3,288.00p 3,129.40p 3,281.50p 22,006
17/04/2025 3,255.00p 3,288.00p 3,129.40p 3,281.50p 22,006
16/04/2025 3,215.50p 3,234.50p 3,194.50p 3,229.50p 15,263
15/04/2025 3,213.00p 3,230.85p 3,191.00p 3,216.50p 44,627
14/04/2025 3,214.00p 3,236.27p 3,194.50p 3,202.75p 20,479
11/04/2025 3,181.00p 3,194.00p 3,145.50p 3,172.75p 25,908
10/04/2025 3,277.00p 3,291.50p 3,216.50p 3,217.50p 40,300
09/04/2025 3,168.00p 3,310.00p 3,123.89p 3,166.00p 20,203
08/04/2025 3,205.00p 3,251.15p 3,196.65p 3,235.50p 53,249
07/04/2025 3,082.00p 3,299.00p 3,069.50p 3,169.75p 243,165
04/04/2025 3,210.50p 3,229.33p 2,910.60p 3,158.00p 55,119
03/04/2025 3,252.50p 3,252.50p 3,205.50p 3,228.25p 42,632
02/04/2025 3,280.00p 3,296.50p 3,273.83p 3,290.00p 12,949
01/04/2025 3,279.00p 3,284.00p 3,261.00p 3,271.00p 17,917
31/03/2025 3,270.00p 3,284.50p 3,250.50p 3,281.50p 19,460
28/03/2025 3,304.00p 3,312.65p 3,278.00p 3,284.25p 17,829
27/03/2025 3,300.00p 3,311.83p 3,275.60p 3,305.50p 14,540
26/03/2025 3,318.00p 3,320.50p 3,289.50p 3,295.25p 19,929
25/03/2025 3,400.00p 3,400.00p 3,301.50p 3,320.25p 29,654
24/03/2025 3,322.50p 3,339.85p 3,305.50p 3,338.00p 34,689
21/03/2025 3,267.50p 3,294.50p 3,261.00p 3,293.00p 37,536
20/03/2025 3,214.00p 3,238.00p 3,214.00p 3,229.75p 27,888
19/03/2025 3,187.50p 3,217.50p 3,179.50p 3,206.50p 31,613
18/03/2025 3,172.00p 3,175.00p 3,146.80p 3,159.50p 22,392
17/03/2025 3,114.50p 3,132.50p 3,108.50p 3,129.00p 21,241
14/03/2025 3,104.00p 3,120.00p 3,097.50p 3,115.00p 10,972
13/03/2025 3,107.50p 3,107.50p 3,075.15p 3,086.50p 5,277
12/03/2025 3,090.00p 3,103.00p 3,083.00p 3,088.00p 11,505
11/03/2025 3,098.00p 3,112.50p 3,086.89p 3,091.75p 12,443
10/03/2025 3,141.00p 3,141.00p 3,079.00p 3,091.75p 32,673
07/03/2025 3,129.50p 3,144.00p 2,951.93p 3,107.00p 13,337
06/03/2025 3,118.00p 3,135.50p 3,107.75p 3,128.25p 23,624
05/03/2025 3,112.50p 3,119.50p 3,102.00p 3,102.50p 21,737
04/03/2025 3,106.00p 3,106.00p 3,068.75p 3,069.25p 36,179
03/03/2025 3,111.00p 3,120.50p 3,099.00p 3,103.25p 39,064
28/02/2025 3,131.50p 3,131.50p 3,079.05p 3,119.75p 39,399
27/02/2025 3,176.00p 3,176.00p 3,050.50p 3,163.50p 37,669
26/02/2025 3,182.00p 3,193.85p 3,176.50p 3,181.25p 21,243
25/02/2025 3,189.00p 3,201.50p 3,171.00p 3,178.00p 29,072
24/02/2025 3,206.50p 3,227.00p 3,194.18p 3,203.50p 22,316
21/02/2025 3,240.00p 3,240.00p 3,224.65p 3,235.00p 22,744
20/02/2025 3,300.50p 3,599.50p 3,233.50p 3,251.25p 22,663
19/02/2025 3,238.50p 3,252.83p 3,226.50p 3,245.25p 29,650
18/02/2025 3,216.50p 3,236.50p 3,204.00p 3,232.50p 30,553
17/02/2025 3,234.50p 3,246.00p 3,221.00p 3,238.00p 26,022
14/02/2025 3,232.50p 3,251.50p 3,218.50p 3,240.50p 94,109
13/02/2025 3,283.00p 3,311.00p 3,283.00p 3,301.50p 18,160
12/02/2025 3,316.00p 3,330.48p 3,300.50p 3,308.50p 20,025
11/02/2025 3,344.50p 3,358.50p 3,328.80p 3,368.50p 24,442
10/02/2025 3,360.00p 3,372.00p 3,345.00p 3,368.50p 26,299
07/02/2025 3,379.50p 3,397.50p 3,362.00p 3,365.00p 13,709
06/02/2025 3,379.00p 3,401.50p 3,371.50p 3,388.25p 25,385
05/02/2025 3,400.50p 3,401.00p 3,374.15p 3,388.25p 38,261
04/02/2025 3,381.00p 3,424.50p 3,381.00p 3,395.25p 80,176
03/02/2025 3,394.00p 3,418.00p 3,373.25p 3,395.25p 124,219
31/01/2025 3,405.50p 3,421.00p 3,395.00p 3,411.00p 18,554
30/01/2025 3,366.50p 3,384.50p 3,356.90p 3,374.00p 26,329
29/01/2025 3,360.00p 3,369.00p 3,339.50p 3,354.50p 18,514
28/01/2025 3,351.00p 3,351.50p 3,307.00p 3,314.50p 26,599
27/01/2025 3,322.50p 3,340.00p 3,291.50p 3,314.50p 32,786
24/01/2025 3,411.00p 3,415.98p 3,361.00p 3,366.25p 44,098
23/01/2025 3,430.00p 3,452.00p 3,345.60p 3,427.50p 28,646
22/01/2025 3,400.00p 3,412.00p 3,381.50p 3,412.00p 52,131
21/01/2025 3,455.00p 3,466.00p 3,416.50p 3,429.00p 34,823
20/01/2025 3,487.50p 3,506.50p 3,453.39p 3,488.00p 20,296
17/01/2025 3,479.00p 3,488.50p 3,469.00p 3,483.75p 13,542
16/01/2025 3,487.00p 3,495.00p 3,458.00p 3,481.50p 30,236
15/01/2025 3,460.00p 3,481.50p 3,451.95p 3,481.50p 32,746
14/01/2025 3,431.00p 3,483.50p 3,430.00p 3,460.00p 25,615
13/01/2025 3,478.50p 3,478.50p 3,433.45p 3,435.50p 30,724
10/01/2025 3,509.50p 3,512.50p 3,471.00p 3,484.25p 57,220
09/01/2025 3,532.00p 3,542.00p 3,511.50p 3,513.25p 12,566
08/01/2025 3,479.50p 3,526.50p 3,479.50p 3,515.00p 25,557
07/01/2025 3,499.50p 3,506.00p 3,479.50p 3,503.75p 21,926
06/01/2025 3,537.50p 3,537.50p 3,479.50p 3,497.25p 46,063
03/01/2025 3,591.00p 3,615.50p 3,571.00p 3,580.75p 16,387
02/01/2025 3,549.50p 3,590.00p 3,514.50p 3,583.50p 32,528
01/01/2025 3,485.50p 3,502.50p 3,479.50p 3,491.75p 11,034
31/12/2024 3,485.50p 3,502.50p 3,479.50p 3,491.75p 11,034
30/12/2024 3,494.50p 3,494.50p 3,459.00p 3,473.75p 15,692
27/12/2024 3,525.00p 3,584.90p 3,485.35p 3,494.75p 13,632
26/12/2024 3,539.50p 3,539.50p 3,509.50p 3,513.25p 4,285
25/12/2024 3,539.50p 3,539.50p 3,509.50p 3,513.25p 4,285
24/12/2024 3,539.50p 3,539.50p 3,509.50p 3,513.25p 4,285
23/12/2024 3,510.00p 3,516.00p 3,486.95p 3,529.00p 38,541
20/12/2024 3,546.50p 3,555.48p 3,511.50p 3,529.00p 23,239
19/12/2024 3,562.50p 3,565.50p 3,530.00p 3,561.25p 18,604
18/12/2024 3,566.00p 3,568.00p 3,547.00p 3,554.50p 13,037
17/12/2024 3,582.00p 3,589.30p 3,571.40p 3,573.75p 17,534
16/12/2024 3,634.00p 3,636.00p 3,609.19p 3,611.00p 14,273
13/12/2024 3,620.50p 3,642.50p 3,620.50p 3,633.50p 10,953
12/12/2024 3,613.50p 3,613.50p 3,583.50p 3,599.50p 19,200
11/12/2024 3,598.50p 3,619.00p 3,598.50p 3,611.75p 50,329
10/12/2024 3,591.00p 3,601.50p 3,578.50p 3,597.00p 23,978
09/12/2024 3,608.00p 3,616.00p 3,584.00p 3,590.00p 28,207
06/12/2024 3,603.50p 3,619.50p 3,587.50p 3,608.50p 13,195
05/12/2024 3,603.00p 3,620.00p 3,587.50p 3,604.00p 56,902
04/12/2024 3,614.00p 3,614.00p 3,581.50p 3,581.50p 34,375
03/12/2024 3,612.50p 3,613.50p 3,578.00p 3,592.75p 57,579
02/12/2024 3,581.00p 3,581.50p 3,553.50p 3,569.75p 26,792
29/11/2024 3,547.00p 3,568.00p 3,540.50p 3,567.00p 13,299
28/11/2024 3,546.00p 3,567.00p 3,542.50p 3,545.75p 20,914
27/11/2024 3,580.00p 3,592.00p 3,557.50p 3,557.50p 39,614
26/11/2024 3,592.00p 3,595.00p 3,572.50p 3,588.25p 28,179
25/11/2024 3,576.50p 3,596.00p 3,570.50p 3,581.75p 92,208
22/11/2024 3,512.00p 3,554.00p 3,503.41p 3,479.50p 55,628
21/11/2024 3,446.50p 3,479.50p 3,446.50p 3,479.50p 23,146
20/11/2024 3,493.50p 3,502.70p 3,485.00p 3,497.25p 21,484
19/11/2024 3,504.50p 3,509.50p 3,472.60p 3,483.25p 20,112
18/11/2024 3,464.00p 3,498.50p 3,464.00p 3,474.00p 12,727

Market data

Select a section