Market data

Select a section

Franklin Liberty Shares Icav FRK FTSE India Ucits ETF

(FRIN)
Sector: n/a
3,416.50p
-30.00p -0.87
Last updated: 16:43:26

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 3,436.50p 3,442.00p 3,411.50p 3,416.50p 27,411
30/10/2025 3,427.00p 3,454.00p 3,420.00p 3,446.50p 36,904
29/10/2025 3,461.00p 3,468.50p 3,437.50p 3,446.00p 26,094
27/10/2025 3,420.50p 3,435.50p 3,410.50p 3,421.25p 80,546
24/10/2025 3,417.50p 3,460.00p 3,391.50p 3,423.00p 53,702
23/10/2025 3,440.50p 3,440.60p 3,414.00p 3,432.50p 56,243
22/10/2025 3,462.00p 3,475.50p 3,451.00p 3,455.50p 16,854
21/10/2025 3,405.00p 3,423.00p 3,393.50p 3,404.50p 37,286
20/10/2025 3,400.00p 3,405.88p 3,386.00p 3,399.50p 37,423
17/10/2025 3,366.00p 3,396.00p 3,358.50p 3,388.75p 17,666
16/10/2025 3,363.00p 3,377.00p 3,358.00p 3,371.00p 18,414
15/10/2025 3,341.00p 3,359.50p 3,330.50p 3,349.00p 22,918
14/10/2025 3,308.00p 3,324.00p 3,306.00p 3,315.50p 16,907
13/10/2025 3,302.50p 3,327.00p 3,297.50p 3,324.00p 38,198
10/10/2025 3,337.50p 3,359.50p 3,306.00p 3,310.00p 29,924
09/10/2025 3,302.50p 3,309.00p 3,292.00p 3,308.50p 54,770
08/10/2025 3,279.00p 3,287.50p 3,266.63p 3,277.00p 34,831
07/10/2025 3,283.50p 3,300.13p 3,275.50p 3,286.00p 215,929
06/10/2025 3,266.00p 3,282.00p 3,264.00p 3,269.50p 53,209
03/10/2025 3,246.50p 3,256.00p 3,241.00p 3,244.00p 20,517
02/10/2025 3,226.00p 3,251.50p 3,222.00p 3,240.00p 8,780
01/10/2025 3,229.50p 3,244.50p 3,214.50p 3,240.50p 273,192
30/09/2025 3,224.00p 3,226.00p 3,211.50p 3,217.00p 25,801
29/09/2025 3,222.00p 3,237.50p 3,212.12p 3,230.50p 57,212
26/09/2025 3,256.50p 3,266.00p 3,237.29p 3,241.00p 18,288
25/09/2025 3,266.50p 3,284.00p 3,258.00p 3,282.00p 12,478
24/09/2025 3,275.00p 3,283.00p 3,256.00p 3,270.00p 34,453
23/09/2025 3,273.00p 3,293.00p 3,270.00p 3,275.50p 34,771
22/09/2025 3,330.00p 3,346.50p 3,307.00p 3,309.50p 38,100
19/09/2025 3,313.00p 3,340.00p 3,313.00p 3,336.50p 14,437
18/09/2025 3,301.00p 3,308.31p 3,284.50p 3,306.00p 27,367
17/09/2025 3,299.00p 3,303.35p 3,290.00p 3,300.50p 15,930
16/09/2025 3,278.50p 3,285.00p 3,271.65p 3,277.25p 13,608
15/09/2025 3,274.50p 3,279.00p 3,264.79p 3,269.50p 28,469
12/09/2025 3,271.00p 3,280.50p 3,267.50p 3,269.00p 30,552
11/09/2025 3,272.00p 3,272.50p 3,244.50p 3,265.50p 29,688
10/09/2025 3,268.50p 3,277.51p 3,261.00p 3,270.50p 61,123
09/09/2025 3,242.50p 3,251.00p 3,235.50p 3,249.50p 22,122
08/09/2025 3,257.50p 3,266.00p 3,244.70p 3,253.00p 23,629
05/09/2025 3,234.00p 3,253.50p 3,228.31p 3,233.00p 25,704
04/09/2025 3,269.00p 3,272.50p 3,250.00p 3,253.00p 123,850
02/09/2025 3,239.00p 3,263.00p 3,237.11p 3,247.00p 38,418
01/09/2025 3,209.00p 3,237.02p 3,201.60p 3,225.00p 31,591
29/08/2025 3,222.50p 3,228.00p 3,156.90p 3,194.75p 69,065
28/08/2025 3,229.00p 3,236.50p 3,209.43p 3,227.00p 29,780
27/08/2025 3,238.00p 3,250.00p 3,220.61p 3,241.75p 23,312
26/08/2025 3,255.50p 3,287.50p 3,245.00p 3,251.50p 14,803
25/08/2025 3,309.00p 3,322.50p 3,284.00p 3,289.50p 19,419
22/08/2025 3,309.00p 3,322.50p 3,284.00p 3,289.50p 19,419
21/08/2025 3,341.00p 3,347.00p 3,312.50p 3,322.00p 7,888
20/08/2025 3,320.00p 3,327.00p 3,310.00p 3,323.00p 22,523
19/08/2025 3,299.50p 3,307.50p 3,291.49p 3,299.50p 26,199
18/08/2025 3,263.00p 3,278.50p 3,258.50p 3,272.00p 34,552
15/08/2025 3,198.00p 3,229.00p 3,198.00p 3,215.50p 11,314
14/08/2025 3,220.50p 3,226.50p 3,200.50p 3,208.25p 27,317
13/08/2025 3,231.50p 3,242.50p 3,226.50p 3,231.00p 16,274
12/08/2025 3,250.00p 3,250.00p 3,219.50p 3,224.25p 9,738
11/08/2025 3,229.50p 3,246.00p 3,222.01p 3,239.00p 45,283
08/08/2025 3,221.50p 3,233.00p 3,214.00p 3,222.00p 13,133
07/08/2025 3,230.50p 3,276.00p 3,224.83p 3,259.00p 17,670
06/08/2025 3,279.00p 3,282.50p 3,243.50p 3,248.25p 24,140
05/08/2025 3,279.50p 3,296.50p 3,274.44p 3,274.50p 25,268
04/08/2025 3,320.00p 3,320.00p 3,276.00p 3,283.75p 18,554
01/08/2025 3,320.00p 3,336.50p 3,286.13p 3,309.50p 209,449
31/07/2025 3,325.50p 3,340.50p 3,322.50p 3,321.50p 3,215
30/07/2025 3,318.50p 3,320.00p 3,275.00p 3,305.50p 19,872
29/07/2025 3,336.00p 3,348.00p 3,317.67p 3,324.50p 19,009
28/07/2025 3,328.00p 3,335.00p 3,294.84p 3,303.00p 219,517
25/07/2025 3,316.50p 3,329.00p 3,313.50p 3,317.75p 35,680
24/07/2025 3,332.00p 3,356.50p 3,326.00p 3,331.50p 21,992
23/07/2025 3,350.00p 3,360.50p 3,342.50p 3,349.00p 10,624
22/07/2025 3,362.50p 3,370.50p 3,350.42p 3,356.00p 9,463
21/07/2025 3,373.50p 3,385.00p 3,357.00p 3,378.00p 16,593
18/07/2025 3,375.50p 3,382.00p 3,364.63p 3,373.00p 42,999
17/07/2025 3,410.50p 3,417.50p 3,370.50p 3,401.00p 8,721
16/07/2025 3,415.50p 3,432.50p 3,395.50p 3,398.75p 11,288
15/07/2025 3,405.00p 3,416.00p 3,397.50p 3,406.50p 13,449
14/07/2025 3,370.50p 3,382.75p 3,361.20p 3,382.75p 23,853
11/07/2025 3,362.00p 3,375.00p 3,355.00p 3,370.00p 8,678
10/07/2025 3,380.50p 3,383.00p 3,361.50p 3,368.00p 12,558
09/07/2025 3,394.50p 3,414.50p 3,380.50p 3,385.00p 37,327
08/07/2025 3,377.50p 3,410.00p 3,368.00p 3,395.00p 20,638
07/07/2025 3,379.50p 3,392.00p 3,366.50p 3,377.50p 23,434
04/07/2025 3,384.50p 3,389.50p 3,363.00p 3,382.00p 12,296
03/07/2025 3,397.00p 3,405.00p 3,379.00p 3,387.25p 16,043
02/07/2025 3,358.00p 3,395.23p 3,343.72p 3,388.00p 36,446
01/07/2025 3,359.00p 3,375.00p 3,350.78p 3,372.50p 27,810
30/06/2025 3,368.00p 3,383.00p 3,352.50p 3,356.00p 11,074
27/06/2025 3,368.50p 3,384.50p 3,365.00p 3,380.75p 17,304
26/06/2025 3,336.50p 3,356.50p 3,329.17p 3,351.50p 19,245
25/06/2025 3,338.50p 3,400.00p 3,315.00p 3,338.50p 9,016
24/06/2025 3,360.50p 3,360.50p 3,306.50p 3,325.75p 11,410
23/06/2025 3,319.50p 3,336.50p 3,291.00p 3,309.75p 12,923
20/06/2025 3,318.00p 3,327.50p 3,304.00p 3,322.25p 10,439
19/06/2025 3,305.00p 3,328.00p 3,279.03p 3,279.25p 6,764
18/06/2025 3,313.50p 3,336.00p 3,300.99p 3,308.50p 10,961
17/06/2025 3,321.00p 3,324.00p 3,299.83p 3,318.25p 10,622
16/06/2025 3,321.00p 3,341.50p 3,297.00p 3,334.25p 21,027
13/06/2025 3,299.00p 3,318.50p 3,282.14p 3,311.00p 21,203
12/06/2025 3,364.50p 3,381.00p 3,327.00p 3,328.00p 10,623
11/06/2025 3,429.50p 3,429.50p 3,350.00p 3,384.75p 28,161
10/06/2025 3,399.50p 3,403.00p 3,381.73p 3,385.00p 10,581
09/06/2025 3,369.50p 3,379.74p 3,347.00p 3,368.00p 14,964
06/06/2025 3,357.00p 3,365.50p 3,327.50p 3,356.00p 15,530
05/06/2025 3,347.50p 3,347.50p 3,302.50p 3,309.25p 11,530
04/06/2025 3,309.00p 3,315.00p 3,280.50p 3,293.00p 15,575
03/06/2025 3,331.50p 3,334.00p 3,298.00p 3,307.75p 14,502
02/06/2025 3,337.50p 3,337.50p 3,311.99p 3,321.25p 14,055
30/05/2025 3,334.50p 3,349.00p 3,225.21p 3,332.25p 14,592
29/05/2025 3,320.00p 3,350.00p 3,319.00p 3,344.00p 7,091
28/05/2025 3,354.50p 3,354.50p 3,323.04p 3,331.75p 29,384
27/05/2025 3,345.00p 3,369.50p 3,324.50p 3,339.75p 33,694
26/05/2025 3,355.50p 3,359.73p 3,320.00p 3,340.50p 26,782
23/05/2025 3,355.50p 3,359.73p 3,320.00p 3,340.50p 26,782
22/05/2025 3,327.50p 3,346.00p 3,303.20p 3,318.25p 9,334
21/05/2025 3,343.50p 3,356.50p 3,327.50p 3,344.25p 26,352
20/05/2025 3,386.00p 3,386.00p 3,342.15p 3,356.75p 20,154
19/05/2025 3,426.00p 3,426.00p 3,374.50p 3,396.50p 24,551
16/05/2025 3,399.00p 3,411.50p 3,384.00p 3,409.00p 15,375
15/05/2025 3,363.50p 3,413.00p 3,346.50p 3,409.25p 12,716
14/05/2025 3,358.50p 3,369.50p 3,337.00p 3,366.00p 11,559
13/05/2025 3,395.00p 3,407.50p 3,356.00p 3,369.25p 19,890
12/05/2025 3,393.00p 3,428.50p 3,360.00p 3,395.50p 44,340
09/05/2025 3,260.50p 3,287.50p 3,246.00p 3,253.25p 13,147
08/05/2025 3,328.50p 3,353.50p 3,222.50p 3,223.75p 22,975
07/05/2025 3,325.00p 3,342.50p 3,299.00p 3,310.50p 27,821
06/05/2025 3,373.50p 3,448.00p 3,307.00p 3,336.25p 43,447
05/05/2025 3,344.50p 3,366.50p 3,321.50p 3,347.50p 14,966
02/05/2025 3,344.50p 3,366.50p 3,321.50p 3,347.50p 14,966

Market data

Select a section