Fidelity Ucits Icav Clean Energy Ucits Etf - Acc
(FRNW)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
03/04/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
02/04/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
01/04/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
31/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
28/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
27/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
26/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
25/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
24/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
21/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
20/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
19/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
18/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
17/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
14/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
13/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
12/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
11/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
10/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
07/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
06/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
05/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
04/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
03/03/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
28/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
27/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
26/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
25/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
24/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
21/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
20/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
19/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
18/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
17/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
14/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
13/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
12/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
11/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
10/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
07/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
06/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
05/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
04/02/2025
|
$3.03
|
$3.07
|
$3.03
|
$3.03
|
5,164
|
|
03/02/2025
|
$3.05
|
$3.10
|
$2.91
|
$3.03
|
0
|
|
31/01/2025
|
$3.05
|
$3.11
|
$3.08
|
$3.10
|
0
|
|
30/01/2025
|
$3.05
|
$3.11
|
$3.04
|
$3.09
|
0
|
|
29/01/2025
|
$3.05
|
$3.05
|
$3.04
|
$3.04
|
450
|
|
28/01/2025
|
$3.03
|
$3.06
|
$2.97
|
$2.97
|
0
|
|
27/01/2025
|
$3.03
|
$3.03
|
$3.01
|
$3.01
|
8,459
|
|
24/01/2025
|
$3.14
|
$3.15
|
$3.14
|
$3.15
|
5,650
|
|
23/01/2025
|
$3.05
|
$3.07
|
$3.05
|
$3.07
|
2,660
|
|
22/01/2025
|
$3.08
|
$3.09
|
$3.08
|
$3.09
|
150
|
|
21/01/2025
|
$3.18
|
$3.18
|
$3.11
|
$3.13
|
23,675
|
|
20/01/2025
|
$3.18
|
$3.19
|
$3.18
|
$3.19
|
314
|
|
17/01/2025
|
$3.16
|
$3.17
|
$3.16
|
$3.17
|
2,385
|
|
16/01/2025
|
$3.13
|
$3.15
|
$3.13
|
$3.15
|
100
|
|
15/01/2025
|
$3.13
|
$3.20
|
$3.10
|
$3.15
|
0
|
|
14/01/2025
|
$3.13
|
$3.17
|
$3.04
|
$3.10
|
0
|
|
13/01/2025
|
$3.13
|
$3.09
|
$3.00
|
$3.04
|
0
|
|
10/01/2025
|
$3.13
|
$3.13
|
$3.08
|
$3.08
|
3,153
|
|
09/01/2025
|
$3.18
|
$3.21
|
$3.13
|
$3.17
|
0
|
|
08/01/2025
|
$3.18
|
$3.18
|
$3.18
|
$3.18
|
6
|
|
07/01/2025
|
$3.28
|
$3.34
|
$3.27
|
$3.29
|
0
|
|
06/01/2025
|
$3.28
|
$3.30
|
$3.28
|
$3.30
|
337
|
|
03/01/2025
|
$3.15
|
$3.24
|
$3.16
|
$3.21
|
0
|
|
02/01/2025
|
$3.15
|
$3.16
|
$3.15
|
$3.16
|
355
|
|
01/01/2025
|
$3.06
|
$3.11
|
$3.08
|
$3.11
|
0
|
|
31/12/2024
|
$3.06
|
$3.11
|
$3.08
|
$3.11
|
0
|
|
30/12/2024
|
$3.06
|
$3.13
|
$3.07
|
$3.08
|
0
|
|
27/12/2024
|
$3.06
|
$3.16
|
$3.09
|
$3.12
|
0
|
|
26/12/2024
|
$3.06
|
$3.16
|
$3.13
|
$3.16
|
0
|
|
25/12/2024
|
$3.06
|
$3.16
|
$3.13
|
$3.16
|
0
|
|
24/12/2024
|
$3.06
|
$3.16
|
$3.13
|
$3.16
|
0
|
|
23/12/2024
|
$3.06
|
$3.14
|
$3.10
|
$3.13
|
0
|
|
20/12/2024
|
$3.06
|
$3.09
|
$3.06
|
$3.09
|
13
|
|
19/12/2024
|
$3.16
|
$3.17
|
$3.03
|
$3.05
|
0
|
|
18/12/2024
|
$3.16
|
$3.17
|
$3.16
|
$3.17
|
1
|
|
17/12/2024
|
$3.29
|
$3.18
|
$3.13
|
$3.14
|
0
|
|
16/12/2024
|
$3.29
|
$3.19
|
$3.13
|
$3.16
|
0
|
|
13/12/2024
|
$3.29
|
$3.20
|
$3.14
|
$3.16
|
0
|
|
12/12/2024
|
$3.29
|
$3.26
|
$3.17
|
$3.20
|
0
|
|
11/12/2024
|
$3.29
|
$3.27
|
$3.19
|
$3.22
|
0
|
|
10/12/2024
|
$3.29
|
$3.31
|
$3.22
|
$3.23
|
0
|
|
09/12/2024
|
$3.29
|
$3.31
|
$3.29
|
$3.31
|
414
|
|
06/12/2024
|
$3.26
|
$3.32
|
$3.23
|
$3.24
|
0
|
|
05/12/2024
|
$3.26
|
$3.26
|
$3.26
|
$3.26
|
150
|
|
04/12/2024
|
$3.25
|
$3.26
|
$3.25
|
$3.26
|
190
|
|
03/12/2024
|
$3.35
|
$3.36
|
$3.30
|
$3.31
|
0
|
|
02/12/2024
|
$3.35
|
$3.36
|
$3.35
|
$3.36
|
308
|
|
29/11/2024
|
$3.25
|
$3.40
|
$3.33
|
$3.36
|
0
|
|
28/11/2024
|
$3.25
|
$3.35
|
$3.32
|
$3.35
|
0
|
|
27/11/2024
|
$3.25
|
$3.34
|
$3.25
|
$3.33
|
0
|
|
26/11/2024
|
$3.25
|
$3.30
|
$3.24
|
$3.25
|
0
|
|
25/11/2024
|
$3.25
|
$3.29
|
$3.25
|
$3.29
|
6,166
|
|
22/11/2024
|
$3.16
|
$3.22
|
$3.12
|
$3.20
|
0
|
|
21/11/2024
|
$3.16
|
$3.25
|
$3.15
|
$3.20
|
0
|
|
20/11/2024
|
$3.16
|
$3.16
|
$3.16
|
$3.16
|
150
|
|
19/11/2024
|
$3.16
|
$3.17
|
$3.16
|
$3.17
|
1
|
|
18/11/2024
|
$3.18
|
$3.20
|
$3.17
|
$3.20
|
2,990
|
|
15/11/2024
|
$3.20
|
$3.20
|
$3.20
|
$3.12
|
7,028
|
|
14/11/2024
|
$3.20
|
$3.16
|
$3.07
|
$3.12
|
0
|
|
13/11/2024
|
$3.20
|
$3.16
|
$3.08
|
$3.13
|
0
|
|
12/11/2024
|
$3.20
|
$3.21
|
$3.06
|
$3.08
|
0
|
|
11/11/2024
|
$3.20
|
$3.20
|
$3.19
|
$3.19
|
7,604
|
|
08/11/2024
|
$3.21
|
$3.21
|
$3.17
|
$3.17
|
25,150
|
|
07/11/2024
|
$3.45
|
$3.27
|
$3.17
|
$3.23
|
0
|
|
06/11/2024
|
$3.45
|
$3.45
|
$3.17
|
$3.16
|
304
|
|
05/11/2024
|
$3.35
|
$3.43
|
$3.38
|
$3.42
|
0
|
|
04/11/2024
|
$3.35
|
$3.43
|
$3.35
|
$3.42
|
150
|
|
01/11/2024
|
$3.28
|
$3.38
|
$3.28
|
$3.33
|
0
|
|
31/10/2024
|
$3.28
|
$3.31
|
$3.28
|
$3.31
|
183
|
|
30/10/2024
|
$3.30
|
$3.30
|
$3.30
|
$3.29
|
150
|
|
29/10/2024
|
$3.40
|
$3.38
|
$3.26
|
$3.29
|
0
|
|
28/10/2024
|
$3.40
|
$3.42
|
$3.33
|
$3.38
|
0
|
|
25/10/2024
|
$3.40
|
$3.37
|
$3.28
|
$3.34
|
0
|
|
24/10/2024
|
$3.40
|
$3.34
|
$3.26
|
$3.26
|
0
|
|
23/10/2024
|
$3.40
|
$3.31
|
$3.23
|
$3.26
|
0
|
|
22/10/2024
|
$3.40
|
$3.34
|
$3.25
|
$3.31
|
0
|
|
21/10/2024
|
$3.40
|
$3.37
|
$3.31
|
$3.32
|
0
|
|
18/10/2024
|
$3.40
|
$3.36
|
$3.33
|
$3.34
|
0
|
|
17/10/2024
|
$3.40
|
$3.43
|
$3.34
|
$3.34
|
0
|
|
16/10/2024
|
$3.40
|
$3.39
|
$3.30
|
$3.35
|
0
|
|
15/10/2024
|
$3.40
|
$3.40
|
$3.31
|
$3.34
|
0
|
|
14/10/2024
|
$3.40
|
$3.40
|
$3.39
|
$3.39
|
150
|
|
11/10/2024
|
$3.38
|
$3.40
|
$3.38
|
$3.40
|
150
|
|
10/10/2024
|
$3.44
|
$3.49
|
$3.37
|
$3.38
|
0
|
|
09/10/2024
|
$3.44
|
$3.47
|
$3.42
|
$3.47
|
0
|
|
08/10/2024
|
$3.44
|
$3.44
|
$3.44
|
$3.44
|
1
|
|
07/10/2024
|
$3.50
|
$3.56
|
$3.50
|
$3.52
|
0
|