Historic Prices - up to 10 years

Date Open High Low Close Volume
07/07/2025 123.50p 124.00p 122.00p 123.50p 281,238
04/07/2025 123.50p 124.00p 123.00p 123.50p 65,595
03/07/2025 124.00p 124.00p 123.00p 123.50p 1,116,132
02/07/2025 124.00p 125.00p 123.00p 124.00p 98,667
01/07/2025 126.00p 126.00p 123.00p 124.00p 367,158
30/06/2025 126.00p 126.50p 124.00p 126.00p 233,663
27/06/2025 126.00p 126.50p 125.50p 126.00p 161,231
26/06/2025 126.00p 126.50p 120.00p 120.00p 1,485,333
25/06/2025 126.00p 127.00p 125.00p 125.50p 864,022
24/06/2025 124.50p 127.00p 123.00p 126.00p 96,482
23/06/2025 125.00p 125.60p 123.00p 124.00p 4,354,987
20/06/2025 124.00p 125.89p 123.55p 125.00p 171,167
19/06/2025 122.00p 125.00p 121.00p 124.50p 2,032,757
18/06/2025 121.50p 123.00p 121.00p 121.00p 180,657
17/06/2025 122.00p 123.00p 117.00p 117.00p 149,285
16/06/2025 123.50p 124.00p 120.00p 121.00p 2,322,704
13/06/2025 123.50p 124.00p 123.00p 123.50p 253,437
12/06/2025 125.25p 125.50p 123.00p 124.00p 764,369
11/06/2025 126.50p 127.00p 123.50p 125.00p 200,211
10/06/2025 130.00p 130.30p 127.00p 128.00p 190,032
09/06/2025 128.50p 132.00p 128.00p 130.00p 1,262,280
06/06/2025 130.25p 131.00p 128.00p 129.00p 1,147,853
05/06/2025 128.75p 131.05p 128.50p 130.25p 967,077
04/06/2025 131.00p 131.25p 128.10p 129.25p 208,860
03/06/2025 132.50p 134.00p 130.00p 130.50p 175,785
02/06/2025 129.50p 132.00p 129.00p 131.50p 774,565
30/05/2025 128.00p 130.00p 127.00p 130.00p 397,426
29/05/2025 124.50p 129.00p 124.25p 128.00p 686,317
28/05/2025 124.50p 125.00p 124.00p 124.50p 742,868
27/05/2025 124.50p 125.00p 124.00p 124.00p 365,591
26/05/2025 124.00p 126.00p 123.00p 124.00p 2,063,702
23/05/2025 124.00p 126.00p 123.00p 124.00p 1,982,910
22/05/2025 124.00p 125.00p 123.98p 124.00p 454,271
21/05/2025 124.50p 126.50p 122.00p 125.00p 790,879
20/05/2025 125.50p 126.00p 124.00p 125.00p 145,191
19/05/2025 125.50p 126.00p 124.40p 125.00p 296,851
16/05/2025 124.50p 126.00p 124.00p 126.00p 125,318
15/05/2025 127.00p 128.00p 124.00p 125.00p 580,520
14/05/2025 128.00p 129.00p 127.02p 129.00p 124,182
13/05/2025 129.00p 129.50p 127.02p 128.00p 252,452
12/05/2025 131.25p 132.00p 128.00p 129.00p 200,926
09/05/2025 131.50p 132.00p 130.89p 132.00p 290,640
08/05/2025 134.00p 138.00p 129.27p 131.50p 6,458,385
07/05/2025 137.00p 138.00p 136.00p 137.50p 559,617
06/05/2025 136.00p 138.00p 135.00p 137.50p 419,732
05/05/2025 136.00p 137.00p 135.15p 136.00p 244,060
02/05/2025 136.00p 137.00p 135.15p 136.00p 244,060
01/05/2025 134.00p 136.70p 134.00p 136.00p 1,717,308
30/04/2025 133.00p 135.00p 133.00p 134.00p 179,054
29/04/2025 134.00p 135.00p 128.00p 128.00p 222,838
28/04/2025 134.00p 135.00p 133.00p 135.00p 154,641
25/04/2025 133.00p 135.00p 133.00p 135.00p 112,658
24/04/2025 134.00p 135.00p 132.25p 134.00p 268,896
23/04/2025 133.00p 134.70p 129.50p 134.00p 215,902
22/04/2025 132.50p 136.50p 132.00p 136.50p 128,345
21/04/2025 132.50p 133.00p 129.50p 132.50p 1,518,307
18/04/2025 132.50p 133.00p 129.50p 132.50p 1,518,307
17/04/2025 132.50p 133.00p 129.50p 132.50p 1,482,307
16/04/2025 132.50p 133.00p 132.00p 132.50p 1,257,984
15/04/2025 128.50p 133.55p 128.50p 132.50p 258,010
14/04/2025 124.00p 130.00p 124.00p 130.00p 111,956
11/04/2025 123.50p 125.00p 122.00p 124.00p 455,879
10/04/2025 122.50p 127.00p 122.00p 123.00p 486,212
09/04/2025 123.50p 125.00p 120.00p 122.00p 358,673
08/04/2025 120.00p 124.00p 120.00p 123.00p 749,274
07/04/2025 119.50p 122.00p 113.50p 120.00p 735,991
04/04/2025 125.50p 126.00p 120.00p 120.50p 749,607
03/04/2025 128.50p 130.00p 125.00p 125.50p 142,839
02/04/2025 130.00p 131.00p 126.11p 128.00p 476,492
01/04/2025 129.00p 131.00p 127.50p 130.00p 217,681
31/03/2025 132.50p 133.00p 127.00p 130.00p 296,122
28/03/2025 134.00p 135.00p 132.00p 132.50p 225,499
27/03/2025 134.50p 135.00p 133.00p 134.00p 474,024
26/03/2025 136.75p 137.00p 134.00p 135.00p 199,272
25/03/2025 138.00p 138.30p 133.00p 133.00p 265,304
24/03/2025 139.00p 140.00p 137.50p 139.00p 109,995
21/03/2025 141.00p 142.00p 138.00p 141.00p 264,478
20/03/2025 141.00p 145.00p 140.00p 141.00p 149,565
19/03/2025 141.50p 143.00p 140.00p 141.00p 4,392,903
18/03/2025 139.00p 142.00p 139.00p 141.50p 123,414
17/03/2025 138.50p 140.00p 137.00p 139.00p 229,751
14/03/2025 135.50p 139.00p 135.50p 139.00p 208,507
13/03/2025 137.00p 138.00p 132.00p 132.00p 232,504
12/03/2025 138.25p 138.50p 136.00p 137.00p 78,650
11/03/2025 139.00p 140.00p 138.00p 138.00p 256,020
10/03/2025 142.50p 144.00p 139.00p 140.00p 408,405
07/03/2025 139.50p 143.45p 139.00p 143.00p 231,033
06/03/2025 139.50p 140.00p 139.00p 139.50p 123,191
05/03/2025 138.50p 140.00p 138.00p 139.00p 285,211
04/03/2025 140.50p 141.00p 138.00p 138.50p 1,155,923
03/03/2025 140.50p 141.00p 140.00p 140.50p 391,307
28/02/2025 141.00p 142.00p 140.00p 140.50p 1,687,343
27/02/2025 139.50p 142.00p 139.26p 141.00p 576,298
26/02/2025 137.50p 140.00p 137.00p 139.50p 735,429
25/02/2025 139.50p 141.00p 137.00p 139.00p 553,126
24/02/2025 141.50p 142.00p 138.00p 139.50p 562,206
21/02/2025 142.00p 143.00p 141.00p 141.00p 399,141
20/02/2025 142.25p 143.00p 141.50p 142.00p 102,880
19/02/2025 141.00p 143.00p 140.70p 142.50p 328,678
18/02/2025 138.00p 142.34p 137.13p 141.00p 623,393
17/02/2025 138.00p 142.00p 138.00p 138.00p 794,412
14/02/2025 134.00p 135.00p 132.22p 134.00p 112,936
13/02/2025 134.00p 134.00p 133.04p 134.00p 105,030
12/02/2025 136.00p 137.00p 132.55p 133.50p 512,122
11/02/2025 137.50p 138.00p 135.00p 136.00p 102,891
10/02/2025 134.75p 138.00p 134.50p 135.00p 1,834,160
07/02/2025 135.00p 136.00p 134.10p 135.00p 93,115
06/02/2025 135.25p 136.00p 134.00p 135.50p 107,940
05/02/2025 134.25p 137.00p 134.04p 135.50p 491,739
04/02/2025 134.25p 135.50p 132.00p 133.00p 337,632
03/02/2025 135.00p 135.46p 132.00p 133.00p 439,624
31/01/2025 135.00p 136.00p 134.50p 135.00p 154,280
30/01/2025 135.00p 136.00p 134.00p 135.50p 878,397
29/01/2025 136.00p 137.00p 134.00p 135.00p 225,991
28/01/2025 138.00p 139.00p 135.49p 136.00p 148,982
27/01/2025 138.00p 138.25p 137.00p 138.00p 52,687
24/01/2025 138.50p 139.00p 135.00p 138.00p 253,209
23/01/2025 138.50p 139.00p 137.00p 138.50p 192,331
22/01/2025 138.50p 138.78p 132.50p 132.50p 74,645
21/01/2025 138.50p 139.00p 138.14p 138.50p 443,378
20/01/2025 138.50p 139.00p 138.00p 138.50p 232,048
17/01/2025 138.50p 139.00p 138.15p 139.00p 365,327
16/01/2025 138.50p 139.00p 138.00p 138.00p 309,465
15/01/2025 138.75p 139.00p 138.00p 138.00p 256,057
14/01/2025 138.75p 139.00p 138.50p 133.00p 197,270
13/01/2025 139.50p 140.00p 133.00p 133.00p 157,383
10/01/2025 139.50p 140.00p 139.00p 140.00p 59,656
09/01/2025 139.50p 140.00p 137.00p 137.00p 232,070
08/01/2025 141.50p 142.16p 135.00p 135.00p 404,775