FRP Advisory Group
(FRP)
Sector:
Historic Prices - up to 10 years
07/07/2025
|
123.50p
|
124.00p
|
122.00p
|
123.50p
|
281,238
|
04/07/2025
|
123.50p
|
124.00p
|
123.00p
|
123.50p
|
65,595
|
03/07/2025
|
124.00p
|
124.00p
|
123.00p
|
123.50p
|
1,116,132
|
02/07/2025
|
124.00p
|
125.00p
|
123.00p
|
124.00p
|
98,667
|
01/07/2025
|
126.00p
|
126.00p
|
123.00p
|
124.00p
|
367,158
|
30/06/2025
|
126.00p
|
126.50p
|
124.00p
|
126.00p
|
233,663
|
27/06/2025
|
126.00p
|
126.50p
|
125.50p
|
126.00p
|
161,231
|
26/06/2025
|
126.00p
|
126.50p
|
120.00p
|
120.00p
|
1,485,333
|
25/06/2025
|
126.00p
|
127.00p
|
125.00p
|
125.50p
|
864,022
|
24/06/2025
|
124.50p
|
127.00p
|
123.00p
|
126.00p
|
96,482
|
23/06/2025
|
125.00p
|
125.60p
|
123.00p
|
124.00p
|
4,354,987
|
20/06/2025
|
124.00p
|
125.89p
|
123.55p
|
125.00p
|
171,167
|
19/06/2025
|
122.00p
|
125.00p
|
121.00p
|
124.50p
|
2,032,757
|
18/06/2025
|
121.50p
|
123.00p
|
121.00p
|
121.00p
|
180,657
|
17/06/2025
|
122.00p
|
123.00p
|
117.00p
|
117.00p
|
149,285
|
16/06/2025
|
123.50p
|
124.00p
|
120.00p
|
121.00p
|
2,322,704
|
13/06/2025
|
123.50p
|
124.00p
|
123.00p
|
123.50p
|
253,437
|
12/06/2025
|
125.25p
|
125.50p
|
123.00p
|
124.00p
|
764,369
|
11/06/2025
|
126.50p
|
127.00p
|
123.50p
|
125.00p
|
200,211
|
10/06/2025
|
130.00p
|
130.30p
|
127.00p
|
128.00p
|
190,032
|
09/06/2025
|
128.50p
|
132.00p
|
128.00p
|
130.00p
|
1,262,280
|
06/06/2025
|
130.25p
|
131.00p
|
128.00p
|
129.00p
|
1,147,853
|
05/06/2025
|
128.75p
|
131.05p
|
128.50p
|
130.25p
|
967,077
|
04/06/2025
|
131.00p
|
131.25p
|
128.10p
|
129.25p
|
208,860
|
03/06/2025
|
132.50p
|
134.00p
|
130.00p
|
130.50p
|
175,785
|
02/06/2025
|
129.50p
|
132.00p
|
129.00p
|
131.50p
|
774,565
|
30/05/2025
|
128.00p
|
130.00p
|
127.00p
|
130.00p
|
397,426
|
29/05/2025
|
124.50p
|
129.00p
|
124.25p
|
128.00p
|
686,317
|
28/05/2025
|
124.50p
|
125.00p
|
124.00p
|
124.50p
|
742,868
|
27/05/2025
|
124.50p
|
125.00p
|
124.00p
|
124.00p
|
365,591
|
26/05/2025
|
124.00p
|
126.00p
|
123.00p
|
124.00p
|
2,063,702
|
23/05/2025
|
124.00p
|
126.00p
|
123.00p
|
124.00p
|
1,982,910
|
22/05/2025
|
124.00p
|
125.00p
|
123.98p
|
124.00p
|
454,271
|
21/05/2025
|
124.50p
|
126.50p
|
122.00p
|
125.00p
|
790,879
|
20/05/2025
|
125.50p
|
126.00p
|
124.00p
|
125.00p
|
145,191
|
19/05/2025
|
125.50p
|
126.00p
|
124.40p
|
125.00p
|
296,851
|
16/05/2025
|
124.50p
|
126.00p
|
124.00p
|
126.00p
|
125,318
|
15/05/2025
|
127.00p
|
128.00p
|
124.00p
|
125.00p
|
580,520
|
14/05/2025
|
128.00p
|
129.00p
|
127.02p
|
129.00p
|
124,182
|
13/05/2025
|
129.00p
|
129.50p
|
127.02p
|
128.00p
|
252,452
|
12/05/2025
|
131.25p
|
132.00p
|
128.00p
|
129.00p
|
200,926
|
09/05/2025
|
131.50p
|
132.00p
|
130.89p
|
132.00p
|
290,640
|
08/05/2025
|
134.00p
|
138.00p
|
129.27p
|
131.50p
|
6,458,385
|
07/05/2025
|
137.00p
|
138.00p
|
136.00p
|
137.50p
|
559,617
|
06/05/2025
|
136.00p
|
138.00p
|
135.00p
|
137.50p
|
419,732
|
05/05/2025
|
136.00p
|
137.00p
|
135.15p
|
136.00p
|
244,060
|
02/05/2025
|
136.00p
|
137.00p
|
135.15p
|
136.00p
|
244,060
|
01/05/2025
|
134.00p
|
136.70p
|
134.00p
|
136.00p
|
1,717,308
|
30/04/2025
|
133.00p
|
135.00p
|
133.00p
|
134.00p
|
179,054
|
29/04/2025
|
134.00p
|
135.00p
|
128.00p
|
128.00p
|
222,838
|
28/04/2025
|
134.00p
|
135.00p
|
133.00p
|
135.00p
|
154,641
|
25/04/2025
|
133.00p
|
135.00p
|
133.00p
|
135.00p
|
112,658
|
24/04/2025
|
134.00p
|
135.00p
|
132.25p
|
134.00p
|
268,896
|
23/04/2025
|
133.00p
|
134.70p
|
129.50p
|
134.00p
|
215,902
|
22/04/2025
|
132.50p
|
136.50p
|
132.00p
|
136.50p
|
128,345
|
21/04/2025
|
132.50p
|
133.00p
|
129.50p
|
132.50p
|
1,518,307
|
18/04/2025
|
132.50p
|
133.00p
|
129.50p
|
132.50p
|
1,518,307
|
17/04/2025
|
132.50p
|
133.00p
|
129.50p
|
132.50p
|
1,482,307
|
16/04/2025
|
132.50p
|
133.00p
|
132.00p
|
132.50p
|
1,257,984
|
15/04/2025
|
128.50p
|
133.55p
|
128.50p
|
132.50p
|
258,010
|
14/04/2025
|
124.00p
|
130.00p
|
124.00p
|
130.00p
|
111,956
|
11/04/2025
|
123.50p
|
125.00p
|
122.00p
|
124.00p
|
455,879
|
10/04/2025
|
122.50p
|
127.00p
|
122.00p
|
123.00p
|
486,212
|
09/04/2025
|
123.50p
|
125.00p
|
120.00p
|
122.00p
|
358,673
|
08/04/2025
|
120.00p
|
124.00p
|
120.00p
|
123.00p
|
749,274
|
07/04/2025
|
119.50p
|
122.00p
|
113.50p
|
120.00p
|
735,991
|
04/04/2025
|
125.50p
|
126.00p
|
120.00p
|
120.50p
|
749,607
|
03/04/2025
|
128.50p
|
130.00p
|
125.00p
|
125.50p
|
142,839
|
02/04/2025
|
130.00p
|
131.00p
|
126.11p
|
128.00p
|
476,492
|
01/04/2025
|
129.00p
|
131.00p
|
127.50p
|
130.00p
|
217,681
|
31/03/2025
|
132.50p
|
133.00p
|
127.00p
|
130.00p
|
296,122
|
28/03/2025
|
134.00p
|
135.00p
|
132.00p
|
132.50p
|
225,499
|
27/03/2025
|
134.50p
|
135.00p
|
133.00p
|
134.00p
|
474,024
|
26/03/2025
|
136.75p
|
137.00p
|
134.00p
|
135.00p
|
199,272
|
25/03/2025
|
138.00p
|
138.30p
|
133.00p
|
133.00p
|
265,304
|
24/03/2025
|
139.00p
|
140.00p
|
137.50p
|
139.00p
|
109,995
|
21/03/2025
|
141.00p
|
142.00p
|
138.00p
|
141.00p
|
264,478
|
20/03/2025
|
141.00p
|
145.00p
|
140.00p
|
141.00p
|
149,565
|
19/03/2025
|
141.50p
|
143.00p
|
140.00p
|
141.00p
|
4,392,903
|
18/03/2025
|
139.00p
|
142.00p
|
139.00p
|
141.50p
|
123,414
|
17/03/2025
|
138.50p
|
140.00p
|
137.00p
|
139.00p
|
229,751
|
14/03/2025
|
135.50p
|
139.00p
|
135.50p
|
139.00p
|
208,507
|
13/03/2025
|
137.00p
|
138.00p
|
132.00p
|
132.00p
|
232,504
|
12/03/2025
|
138.25p
|
138.50p
|
136.00p
|
137.00p
|
78,650
|
11/03/2025
|
139.00p
|
140.00p
|
138.00p
|
138.00p
|
256,020
|
10/03/2025
|
142.50p
|
144.00p
|
139.00p
|
140.00p
|
408,405
|
07/03/2025
|
139.50p
|
143.45p
|
139.00p
|
143.00p
|
231,033
|
06/03/2025
|
139.50p
|
140.00p
|
139.00p
|
139.50p
|
123,191
|
05/03/2025
|
138.50p
|
140.00p
|
138.00p
|
139.00p
|
285,211
|
04/03/2025
|
140.50p
|
141.00p
|
138.00p
|
138.50p
|
1,155,923
|
03/03/2025
|
140.50p
|
141.00p
|
140.00p
|
140.50p
|
391,307
|
28/02/2025
|
141.00p
|
142.00p
|
140.00p
|
140.50p
|
1,687,343
|
27/02/2025
|
139.50p
|
142.00p
|
139.26p
|
141.00p
|
576,298
|
26/02/2025
|
137.50p
|
140.00p
|
137.00p
|
139.50p
|
735,429
|
25/02/2025
|
139.50p
|
141.00p
|
137.00p
|
139.00p
|
553,126
|
24/02/2025
|
141.50p
|
142.00p
|
138.00p
|
139.50p
|
562,206
|
21/02/2025
|
142.00p
|
143.00p
|
141.00p
|
141.00p
|
399,141
|
20/02/2025
|
142.25p
|
143.00p
|
141.50p
|
142.00p
|
102,880
|
19/02/2025
|
141.00p
|
143.00p
|
140.70p
|
142.50p
|
328,678
|
18/02/2025
|
138.00p
|
142.34p
|
137.13p
|
141.00p
|
623,393
|
17/02/2025
|
138.00p
|
142.00p
|
138.00p
|
138.00p
|
794,412
|
14/02/2025
|
134.00p
|
135.00p
|
132.22p
|
134.00p
|
112,936
|
13/02/2025
|
134.00p
|
134.00p
|
133.04p
|
134.00p
|
105,030
|
12/02/2025
|
136.00p
|
137.00p
|
132.55p
|
133.50p
|
512,122
|
11/02/2025
|
137.50p
|
138.00p
|
135.00p
|
136.00p
|
102,891
|
10/02/2025
|
134.75p
|
138.00p
|
134.50p
|
135.00p
|
1,834,160
|
07/02/2025
|
135.00p
|
136.00p
|
134.10p
|
135.00p
|
93,115
|
06/02/2025
|
135.25p
|
136.00p
|
134.00p
|
135.50p
|
107,940
|
05/02/2025
|
134.25p
|
137.00p
|
134.04p
|
135.50p
|
491,739
|
04/02/2025
|
134.25p
|
135.50p
|
132.00p
|
133.00p
|
337,632
|
03/02/2025
|
135.00p
|
135.46p
|
132.00p
|
133.00p
|
439,624
|
31/01/2025
|
135.00p
|
136.00p
|
134.50p
|
135.00p
|
154,280
|
30/01/2025
|
135.00p
|
136.00p
|
134.00p
|
135.50p
|
878,397
|
29/01/2025
|
136.00p
|
137.00p
|
134.00p
|
135.00p
|
225,991
|
28/01/2025
|
138.00p
|
139.00p
|
135.49p
|
136.00p
|
148,982
|
27/01/2025
|
138.00p
|
138.25p
|
137.00p
|
138.00p
|
52,687
|
24/01/2025
|
138.50p
|
139.00p
|
135.00p
|
138.00p
|
253,209
|
23/01/2025
|
138.50p
|
139.00p
|
137.00p
|
138.50p
|
192,331
|
22/01/2025
|
138.50p
|
138.78p
|
132.50p
|
132.50p
|
74,645
|
21/01/2025
|
138.50p
|
139.00p
|
138.14p
|
138.50p
|
443,378
|
20/01/2025
|
138.50p
|
139.00p
|
138.00p
|
138.50p
|
232,048
|
17/01/2025
|
138.50p
|
139.00p
|
138.15p
|
139.00p
|
365,327
|
16/01/2025
|
138.50p
|
139.00p
|
138.00p
|
138.00p
|
309,465
|
15/01/2025
|
138.75p
|
139.00p
|
138.00p
|
138.00p
|
256,057
|
14/01/2025
|
138.75p
|
139.00p
|
138.50p
|
133.00p
|
197,270
|
13/01/2025
|
139.50p
|
140.00p
|
133.00p
|
133.00p
|
157,383
|
10/01/2025
|
139.50p
|
140.00p
|
139.00p
|
140.00p
|
59,656
|
09/01/2025
|
139.50p
|
140.00p
|
137.00p
|
137.00p
|
232,070
|
08/01/2025
|
141.50p
|
142.16p
|
135.00p
|
135.00p
|
404,775
|