FRP Advisory Group
(FRP)
Sector:
Historic Prices - up to 10 years
|
16/05/2025
|
124.50p
|
126.00p
|
124.00p
|
126.00p
|
125,318
|
|
15/05/2025
|
127.00p
|
128.00p
|
124.00p
|
125.00p
|
580,520
|
|
14/05/2025
|
128.00p
|
129.00p
|
127.02p
|
129.00p
|
124,182
|
|
13/05/2025
|
129.00p
|
129.50p
|
127.02p
|
128.00p
|
252,452
|
|
12/05/2025
|
131.25p
|
132.00p
|
128.00p
|
129.00p
|
200,926
|
|
09/05/2025
|
131.50p
|
132.00p
|
130.89p
|
132.00p
|
290,640
|
|
08/05/2025
|
134.00p
|
138.00p
|
129.27p
|
131.50p
|
6,458,385
|
|
07/05/2025
|
137.00p
|
138.00p
|
136.00p
|
137.50p
|
559,617
|
|
06/05/2025
|
136.00p
|
138.00p
|
135.00p
|
137.50p
|
419,732
|
|
05/05/2025
|
136.00p
|
137.00p
|
135.15p
|
136.00p
|
244,060
|
|
02/05/2025
|
136.00p
|
137.00p
|
135.15p
|
136.00p
|
244,060
|
|
01/05/2025
|
134.00p
|
136.70p
|
134.00p
|
136.00p
|
1,717,308
|
|
30/04/2025
|
133.00p
|
135.00p
|
133.00p
|
134.00p
|
179,054
|
|
29/04/2025
|
134.00p
|
135.00p
|
128.00p
|
128.00p
|
222,838
|
|
28/04/2025
|
134.00p
|
135.00p
|
133.00p
|
135.00p
|
154,641
|
|
25/04/2025
|
133.00p
|
135.00p
|
133.00p
|
135.00p
|
112,658
|
|
24/04/2025
|
134.00p
|
135.00p
|
132.25p
|
134.00p
|
268,896
|
|
23/04/2025
|
133.00p
|
134.70p
|
129.50p
|
134.00p
|
215,902
|
|
22/04/2025
|
132.50p
|
136.50p
|
132.00p
|
136.50p
|
128,345
|
|
21/04/2025
|
132.50p
|
133.00p
|
129.50p
|
132.50p
|
1,518,307
|
|
18/04/2025
|
132.50p
|
133.00p
|
129.50p
|
132.50p
|
1,518,307
|
|
17/04/2025
|
132.50p
|
133.00p
|
129.50p
|
132.50p
|
1,482,307
|
|
16/04/2025
|
132.50p
|
133.00p
|
132.00p
|
132.50p
|
1,257,984
|
|
15/04/2025
|
128.50p
|
133.55p
|
128.50p
|
132.50p
|
258,010
|
|
14/04/2025
|
124.00p
|
130.00p
|
124.00p
|
130.00p
|
111,956
|
|
11/04/2025
|
123.50p
|
125.00p
|
122.00p
|
124.00p
|
455,879
|
|
10/04/2025
|
122.50p
|
127.00p
|
122.00p
|
123.00p
|
486,212
|
|
09/04/2025
|
123.50p
|
125.00p
|
120.00p
|
122.00p
|
358,673
|
|
08/04/2025
|
120.00p
|
124.00p
|
120.00p
|
123.00p
|
749,274
|
|
07/04/2025
|
119.50p
|
122.00p
|
113.50p
|
120.00p
|
735,991
|
|
04/04/2025
|
125.50p
|
126.00p
|
120.00p
|
120.50p
|
749,607
|
|
03/04/2025
|
128.50p
|
130.00p
|
125.00p
|
125.50p
|
142,839
|
|
02/04/2025
|
130.00p
|
131.00p
|
126.11p
|
128.00p
|
476,492
|
|
01/04/2025
|
129.00p
|
131.00p
|
127.50p
|
130.00p
|
217,681
|
|
31/03/2025
|
132.50p
|
133.00p
|
127.00p
|
130.00p
|
296,122
|
|
28/03/2025
|
134.00p
|
135.00p
|
132.00p
|
132.50p
|
225,499
|
|
27/03/2025
|
134.50p
|
135.00p
|
133.00p
|
134.00p
|
474,024
|
|
26/03/2025
|
136.75p
|
137.00p
|
134.00p
|
135.00p
|
199,272
|
|
25/03/2025
|
138.00p
|
138.30p
|
133.00p
|
133.00p
|
265,304
|
|
24/03/2025
|
139.00p
|
140.00p
|
137.50p
|
139.00p
|
109,995
|
|
21/03/2025
|
141.00p
|
142.00p
|
138.00p
|
141.00p
|
264,478
|
|
20/03/2025
|
141.00p
|
145.00p
|
140.00p
|
141.00p
|
149,565
|
|
19/03/2025
|
141.50p
|
143.00p
|
140.00p
|
141.00p
|
4,392,903
|
|
18/03/2025
|
139.00p
|
142.00p
|
139.00p
|
141.50p
|
123,414
|
|
17/03/2025
|
138.50p
|
140.00p
|
137.00p
|
139.00p
|
229,751
|
|
14/03/2025
|
135.50p
|
139.00p
|
135.50p
|
139.00p
|
208,507
|
|
13/03/2025
|
137.00p
|
138.00p
|
132.00p
|
132.00p
|
232,504
|
|
12/03/2025
|
138.25p
|
138.50p
|
136.00p
|
137.00p
|
78,650
|
|
11/03/2025
|
139.00p
|
140.00p
|
138.00p
|
138.00p
|
256,020
|
|
10/03/2025
|
142.50p
|
144.00p
|
139.00p
|
140.00p
|
408,405
|
|
07/03/2025
|
139.50p
|
143.45p
|
139.00p
|
143.00p
|
231,033
|
|
06/03/2025
|
139.50p
|
140.00p
|
139.00p
|
139.50p
|
123,191
|
|
05/03/2025
|
138.50p
|
140.00p
|
138.00p
|
139.00p
|
285,211
|
|
04/03/2025
|
140.50p
|
141.00p
|
138.00p
|
138.50p
|
1,155,923
|
|
03/03/2025
|
140.50p
|
141.00p
|
140.00p
|
140.50p
|
391,307
|
|
28/02/2025
|
141.00p
|
142.00p
|
140.00p
|
140.50p
|
1,687,343
|
|
27/02/2025
|
139.50p
|
142.00p
|
139.26p
|
141.00p
|
576,298
|
|
26/02/2025
|
137.50p
|
140.00p
|
137.00p
|
139.50p
|
735,429
|
|
25/02/2025
|
139.50p
|
141.00p
|
137.00p
|
139.00p
|
553,126
|
|
24/02/2025
|
141.50p
|
142.00p
|
138.00p
|
139.50p
|
562,206
|
|
21/02/2025
|
142.00p
|
143.00p
|
141.00p
|
141.00p
|
399,141
|
|
20/02/2025
|
142.25p
|
143.00p
|
141.50p
|
142.00p
|
102,880
|
|
19/02/2025
|
141.00p
|
143.00p
|
140.70p
|
142.50p
|
328,678
|
|
18/02/2025
|
138.00p
|
142.34p
|
137.13p
|
141.00p
|
623,393
|
|
17/02/2025
|
138.00p
|
142.00p
|
138.00p
|
138.00p
|
794,412
|
|
14/02/2025
|
134.00p
|
135.00p
|
132.22p
|
134.00p
|
112,936
|
|
13/02/2025
|
134.00p
|
134.00p
|
133.04p
|
134.00p
|
105,030
|
|
12/02/2025
|
136.00p
|
137.00p
|
132.55p
|
133.50p
|
512,122
|
|
11/02/2025
|
137.50p
|
138.00p
|
135.00p
|
136.00p
|
102,891
|
|
10/02/2025
|
134.75p
|
138.00p
|
134.50p
|
135.00p
|
1,834,160
|
|
07/02/2025
|
135.00p
|
136.00p
|
134.10p
|
135.00p
|
93,115
|
|
06/02/2025
|
135.25p
|
136.00p
|
134.00p
|
135.50p
|
107,940
|
|
05/02/2025
|
134.25p
|
137.00p
|
134.04p
|
135.50p
|
491,739
|
|
04/02/2025
|
134.25p
|
135.50p
|
132.00p
|
133.00p
|
337,632
|
|
03/02/2025
|
135.00p
|
135.46p
|
132.00p
|
133.00p
|
439,624
|
|
31/01/2025
|
135.00p
|
136.00p
|
134.50p
|
135.00p
|
154,280
|
|
30/01/2025
|
135.00p
|
136.00p
|
134.00p
|
135.50p
|
878,397
|
|
29/01/2025
|
136.00p
|
137.00p
|
134.00p
|
135.00p
|
225,991
|
|
28/01/2025
|
138.00p
|
139.00p
|
135.49p
|
136.00p
|
148,982
|
|
27/01/2025
|
138.00p
|
138.25p
|
137.00p
|
138.00p
|
52,687
|
|
24/01/2025
|
138.50p
|
139.00p
|
135.00p
|
138.00p
|
253,209
|
|
23/01/2025
|
138.50p
|
139.00p
|
137.00p
|
138.50p
|
192,331
|
|
22/01/2025
|
138.50p
|
138.78p
|
132.50p
|
132.50p
|
74,645
|
|
21/01/2025
|
138.50p
|
139.00p
|
138.14p
|
138.50p
|
443,378
|
|
20/01/2025
|
138.50p
|
139.00p
|
138.00p
|
138.50p
|
232,048
|
|
17/01/2025
|
138.50p
|
139.00p
|
138.15p
|
139.00p
|
365,327
|
|
16/01/2025
|
138.50p
|
139.00p
|
138.00p
|
138.00p
|
309,465
|
|
15/01/2025
|
138.75p
|
139.00p
|
138.00p
|
138.00p
|
256,057
|
|
14/01/2025
|
138.75p
|
139.00p
|
138.50p
|
133.00p
|
197,270
|
|
13/01/2025
|
139.50p
|
140.00p
|
133.00p
|
133.00p
|
157,383
|
|
10/01/2025
|
139.50p
|
140.00p
|
139.00p
|
140.00p
|
59,656
|
|
09/01/2025
|
139.50p
|
140.00p
|
137.00p
|
137.00p
|
232,070
|
|
08/01/2025
|
141.50p
|
142.16p
|
135.00p
|
135.00p
|
404,775
|
|
07/01/2025
|
145.50p
|
146.00p
|
140.00p
|
141.00p
|
971,641
|
|
06/01/2025
|
145.50p
|
147.00p
|
144.00p
|
145.50p
|
156,511
|
|
03/01/2025
|
146.00p
|
147.00p
|
144.00p
|
145.50p
|
119,241
|
|
02/01/2025
|
146.50p
|
148.00p
|
145.00p
|
146.00p
|
83,049
|
|
01/01/2025
|
147.00p
|
148.00p
|
145.00p
|
146.50p
|
41,703
|
|
31/12/2024
|
147.00p
|
148.00p
|
145.00p
|
146.50p
|
41,703
|
|
30/12/2024
|
148.00p
|
149.00p
|
146.00p
|
147.00p
|
122,152
|
|
27/12/2024
|
148.00p
|
150.00p
|
146.00p
|
148.50p
|
104,725
|
|
26/12/2024
|
148.50p
|
150.00p
|
147.33p
|
148.00p
|
27,813
|
|
25/12/2024
|
148.50p
|
150.00p
|
147.33p
|
148.00p
|
27,813
|
|
24/12/2024
|
148.50p
|
150.00p
|
147.33p
|
148.00p
|
27,813
|
|
23/12/2024
|
148.50p
|
150.00p
|
147.00p
|
148.50p
|
216,753
|
|
20/12/2024
|
149.50p
|
150.00p
|
147.00p
|
148.50p
|
230,446
|
|
19/12/2024
|
149.50p
|
151.97p
|
148.00p
|
149.00p
|
718,416
|
|
18/12/2024
|
149.50p
|
151.00p
|
148.00p
|
148.00p
|
433,459
|
|
17/12/2024
|
155.00p
|
155.00p
|
147.60p
|
149.50p
|
692,021
|
|
16/12/2024
|
155.00p
|
156.50p
|
153.00p
|
154.50p
|
351,086
|
|
13/12/2024
|
156.50p
|
158.00p
|
150.00p
|
150.00p
|
239,408
|
|
12/12/2024
|
157.50p
|
158.70p
|
155.00p
|
156.50p
|
376,880
|
|
11/12/2024
|
154.50p
|
159.50p
|
154.00p
|
158.00p
|
617,315
|
|
10/12/2024
|
151.00p
|
156.00p
|
150.06p
|
155.00p
|
234,061
|
|
09/12/2024
|
152.50p
|
154.00p
|
150.00p
|
151.00p
|
299,636
|
|
06/12/2024
|
150.50p
|
154.00p
|
148.00p
|
148.00p
|
154,755
|
|
05/12/2024
|
150.50p
|
152.00p
|
149.30p
|
150.50p
|
244,676
|
|
04/12/2024
|
151.00p
|
152.00p
|
146.05p
|
150.50p
|
667,133
|
|
03/12/2024
|
148.00p
|
151.70p
|
147.50p
|
151.00p
|
357,652
|
|
02/12/2024
|
151.50p
|
151.99p
|
148.00p
|
148.00p
|
183,348
|
|
29/11/2024
|
152.50p
|
153.00p
|
151.00p
|
151.50p
|
167,184
|
|
28/11/2024
|
153.00p
|
153.00p
|
152.00p
|
152.50p
|
91,821
|
|
27/11/2024
|
154.50p
|
155.00p
|
152.00p
|
153.00p
|
215,286
|
|
26/11/2024
|
156.00p
|
157.00p
|
153.75p
|
154.50p
|
144,195
|
|
25/11/2024
|
156.00p
|
157.00p
|
155.00p
|
156.00p
|
401,270
|
|
22/11/2024
|
159.00p
|
160.00p
|
156.00p
|
160.50p
|
1,218,471
|
|
21/11/2024
|
158.50p
|
160.99p
|
157.00p
|
160.50p
|
457,682
|
|
20/11/2024
|
148.50p
|
160.00p
|
148.00p
|
159.00p
|
982,358
|
|
19/11/2024
|
144.00p
|
146.00p
|
143.00p
|
144.00p
|
84,156
|
|
18/11/2024
|
144.00p
|
145.00p
|
143.00p
|
144.00p
|
136,001
|