FRP Advisory Group
(FRP)
Sector:
Historic Prices - up to 10 years
|
08/11/2024
|
145.00p
|
146.00p
|
143.30p
|
145.00p
|
187,855
|
|
07/11/2024
|
144.00p
|
146.00p
|
143.00p
|
145.50p
|
509,622
|
|
06/11/2024
|
141.50p
|
145.00p
|
140.75p
|
144.00p
|
219,343
|
|
05/11/2024
|
141.50p
|
143.00p
|
140.00p
|
141.50p
|
1,166,240
|
|
04/11/2024
|
145.50p
|
147.00p
|
140.00p
|
141.50p
|
188,633
|
|
01/11/2024
|
144.00p
|
148.00p
|
144.00p
|
147.00p
|
626,983
|
|
31/10/2024
|
141.50p
|
155.00p
|
141.00p
|
155.00p
|
219,270
|
|
30/10/2024
|
131.00p
|
142.66p
|
130.00p
|
142.00p
|
1,841,000
|
|
29/10/2024
|
126.00p
|
133.00p
|
126.00p
|
132.00p
|
286,176
|
|
28/10/2024
|
123.75p
|
128.00p
|
123.00p
|
128.00p
|
385,334
|
|
25/10/2024
|
124.50p
|
125.00p
|
123.00p
|
124.00p
|
715,676
|
|
24/10/2024
|
123.50p
|
126.00p
|
122.00p
|
123.50p
|
565,233
|
|
23/10/2024
|
129.00p
|
129.88p
|
122.00p
|
123.50p
|
244,038
|
|
22/10/2024
|
132.50p
|
132.96p
|
127.50p
|
129.00p
|
208,552
|
|
21/10/2024
|
135.50p
|
136.00p
|
132.00p
|
132.50p
|
176,918
|
|
18/10/2024
|
135.50p
|
135.99p
|
132.50p
|
132.50p
|
38,821
|
|
17/10/2024
|
136.50p
|
138.00p
|
135.00p
|
135.50p
|
853,643
|
|
16/10/2024
|
134.00p
|
138.00p
|
133.00p
|
136.50p
|
302,907
|
|
15/10/2024
|
138.00p
|
139.00p
|
133.25p
|
133.50p
|
128,537
|
|
14/10/2024
|
138.00p
|
138.91p
|
137.00p
|
138.00p
|
79,277
|
|
11/10/2024
|
140.50p
|
141.00p
|
137.30p
|
138.00p
|
153,160
|
|
10/10/2024
|
139.50p
|
142.00p
|
139.00p
|
140.50p
|
173,933
|
|
09/10/2024
|
138.00p
|
141.36p
|
137.41p
|
139.50p
|
280,323
|
|
08/10/2024
|
140.50p
|
142.00p
|
137.00p
|
139.00p
|
406,515
|
|
07/10/2024
|
138.00p
|
142.00p
|
138.00p
|
140.50p
|
204,477
|
|
04/10/2024
|
136.00p
|
138.00p
|
135.00p
|
137.50p
|
179,654
|
|
03/10/2024
|
136.00p
|
137.00p
|
134.00p
|
136.00p
|
101,397
|
|
02/10/2024
|
139.00p
|
142.00p
|
136.00p
|
136.00p
|
249,115
|
|
01/10/2024
|
142.00p
|
143.00p
|
138.00p
|
139.00p
|
301,424
|
|
30/09/2024
|
142.00p
|
143.00p
|
141.01p
|
142.00p
|
94,926
|
|
27/09/2024
|
143.50p
|
144.88p
|
141.00p
|
143.00p
|
103,299
|
|
26/09/2024
|
144.00p
|
146.00p
|
142.00p
|
143.50p
|
197,955
|
|
25/09/2024
|
146.50p
|
147.00p
|
145.00p
|
145.50p
|
705,127
|
|
24/09/2024
|
146.50p
|
147.00p
|
146.00p
|
146.50p
|
186,957
|
|
23/09/2024
|
145.50p
|
147.76p
|
145.50p
|
146.50p
|
38,245
|
|
20/09/2024
|
144.50p
|
147.00p
|
144.00p
|
147.00p
|
218,989
|
|
19/09/2024
|
142.50p
|
145.90p
|
141.00p
|
142.50p
|
124,294
|
|
18/09/2024
|
147.50p
|
147.75p
|
142.15p
|
142.50p
|
207,384
|
|
17/09/2024
|
148.00p
|
149.00p
|
146.90p
|
148.50p
|
369,433
|
|
16/09/2024
|
145.00p
|
149.00p
|
144.06p
|
147.50p
|
181,809
|
|
13/09/2024
|
144.00p
|
145.90p
|
142.75p
|
144.00p
|
416,248
|
|
12/09/2024
|
145.50p
|
146.00p
|
143.00p
|
145.50p
|
3,001,681
|
|
11/09/2024
|
148.00p
|
148.00p
|
145.02p
|
148.50p
|
1,258,810
|
|
10/09/2024
|
146.50p
|
149.00p
|
145.20p
|
148.50p
|
863,125
|
|
09/09/2024
|
149.00p
|
150.00p
|
146.00p
|
146.50p
|
176,192
|
|
06/09/2024
|
150.50p
|
151.00p
|
148.00p
|
149.00p
|
178,581
|
|
05/09/2024
|
150.50p
|
151.00p
|
150.00p
|
150.50p
|
334,232
|
|
04/09/2024
|
148.50p
|
150.90p
|
147.70p
|
150.00p
|
273,434
|
|
03/09/2024
|
145.50p
|
150.98p
|
145.00p
|
150.00p
|
832,418
|
|
02/09/2024
|
149.00p
|
149.00p
|
144.00p
|
151.00p
|
253,040
|
|
30/08/2024
|
150.00p
|
151.00p
|
148.00p
|
151.00p
|
345,004
|
|
29/08/2024
|
150.00p
|
151.00p
|
149.50p
|
150.00p
|
168,341
|
|
28/08/2024
|
148.00p
|
151.00p
|
148.00p
|
150.00p
|
982,105
|
|
27/08/2024
|
148.00p
|
149.00p
|
147.00p
|
148.00p
|
140,413
|
|
26/08/2024
|
153.00p
|
154.00p
|
146.80p
|
147.00p
|
664,212
|
|
23/08/2024
|
153.00p
|
154.00p
|
146.80p
|
147.00p
|
664,212
|
|
22/08/2024
|
153.00p
|
154.00p
|
146.80p
|
147.00p
|
664,212
|
|
21/08/2024
|
152.50p
|
154.00p
|
151.00p
|
154.00p
|
274,967
|
|
20/08/2024
|
151.00p
|
153.70p
|
150.00p
|
152.50p
|
242,227
|
|
19/08/2024
|
151.50p
|
153.00p
|
150.00p
|
151.50p
|
263,119
|
|
16/08/2024
|
147.00p
|
152.98p
|
147.00p
|
151.50p
|
509,505
|
|
15/08/2024
|
143.00p
|
148.00p
|
142.00p
|
147.00p
|
589,351
|
|
14/08/2024
|
142.00p
|
143.89p
|
142.00p
|
143.00p
|
310,454
|
|
13/08/2024
|
142.00p
|
143.00p
|
141.26p
|
142.00p
|
149,382
|
|
12/08/2024
|
141.50p
|
143.00p
|
141.00p
|
142.00p
|
195,896
|
|
09/08/2024
|
142.00p
|
143.00p
|
139.00p
|
141.50p
|
282,391
|
|
08/08/2024
|
139.50p
|
143.00p
|
138.11p
|
142.50p
|
459,687
|
|
07/08/2024
|
137.00p
|
140.55p
|
137.00p
|
139.50p
|
273,392
|
|
06/08/2024
|
134.25p
|
140.00p
|
133.50p
|
137.00p
|
1,135,579
|
|
05/08/2024
|
134.00p
|
137.50p
|
132.00p
|
134.25p
|
700,026
|
|
02/08/2024
|
133.50p
|
135.00p
|
133.00p
|
134.50p
|
2,328,250
|
|
01/08/2024
|
131.00p
|
133.70p
|
130.00p
|
133.50p
|
992,452
|
|
31/07/2024
|
128.50p
|
130.88p
|
128.00p
|
130.00p
|
513,734
|
|
30/07/2024
|
130.50p
|
130.50p
|
127.75p
|
128.50p
|
2,050,288
|
|
29/07/2024
|
131.00p
|
132.00p
|
129.00p
|
130.50p
|
403,886
|
|
26/07/2024
|
130.50p
|
132.00p
|
129.00p
|
131.00p
|
626,734
|
|
25/07/2024
|
129.50p
|
132.00p
|
128.00p
|
131.00p
|
232,661
|
|
24/07/2024
|
133.50p
|
134.94p
|
127.13p
|
129.00p
|
343,051
|
|
23/07/2024
|
130.50p
|
131.90p
|
128.67p
|
130.50p
|
444,365
|
|
22/07/2024
|
132.50p
|
133.00p
|
130.01p
|
130.50p
|
142,446
|
|
19/07/2024
|
132.00p
|
132.50p
|
130.00p
|
132.50p
|
823,713
|
|
18/07/2024
|
132.50p
|
134.00p
|
131.00p
|
132.50p
|
308,346
|
|
17/07/2024
|
130.50p
|
132.50p
|
129.13p
|
132.50p
|
232,255
|
|
16/07/2024
|
131.00p
|
132.00p
|
130.00p
|
130.50p
|
222,045
|
|
15/07/2024
|
130.50p
|
132.00p
|
129.00p
|
131.00p
|
361,425
|
|
12/07/2024
|
129.00p
|
131.55p
|
128.00p
|
130.50p
|
206,589
|
|
11/07/2024
|
125.00p
|
130.00p
|
125.00p
|
128.50p
|
411,098
|
|
10/07/2024
|
125.00p
|
125.94p
|
124.76p
|
125.00p
|
144,187
|
|
09/07/2024
|
125.00p
|
126.00p
|
124.37p
|
125.00p
|
160,692
|
|
08/07/2024
|
123.25p
|
128.00p
|
123.25p
|
125.00p
|
215,638
|
|
05/07/2024
|
124.00p
|
124.50p
|
122.44p
|
123.25p
|
127,244
|
|
04/07/2024
|
124.00p
|
125.00p
|
123.04p
|
124.00p
|
125,480
|
|
03/07/2024
|
124.00p
|
126.00p
|
121.32p
|
124.00p
|
339,189
|
|
02/07/2024
|
122.00p
|
125.00p
|
121.00p
|
124.00p
|
393,137
|
|
01/07/2024
|
119.25p
|
122.40p
|
118.00p
|
122.00p
|
732,060
|
|
28/06/2024
|
119.75p
|
120.00p
|
118.50p
|
120.00p
|
33,757
|
|
27/06/2024
|
119.50p
|
120.00p
|
118.00p
|
119.25p
|
133,011
|
|
26/06/2024
|
121.00p
|
122.00p
|
119.00p
|
119.00p
|
161,650
|
|
25/06/2024
|
121.50p
|
123.00p
|
120.01p
|
121.00p
|
112,478
|
|
24/06/2024
|
122.00p
|
123.00p
|
120.00p
|
122.00p
|
185,386
|
|
21/06/2024
|
122.00p
|
123.00p
|
121.00p
|
122.00p
|
186,898
|
|
20/06/2024
|
124.25p
|
124.25p
|
120.00p
|
122.00p
|
399,754
|
|
19/06/2024
|
125.00p
|
125.00p
|
123.50p
|
124.25p
|
268,046
|
|
18/06/2024
|
124.00p
|
126.00p
|
124.00p
|
124.00p
|
361,112
|
|
17/06/2024
|
123.50p
|
124.99p
|
119.50p
|
124.00p
|
439,054
|
|
14/06/2024
|
124.50p
|
124.90p
|
122.75p
|
123.50p
|
106,054
|
|
13/06/2024
|
125.50p
|
125.50p
|
124.00p
|
124.50p
|
209,446
|
|
12/06/2024
|
128.00p
|
129.00p
|
125.00p
|
125.50p
|
604,184
|
|
11/06/2024
|
129.50p
|
129.50p
|
126.00p
|
128.00p
|
172,811
|
|
10/06/2024
|
129.50p
|
130.00p
|
126.50p
|
129.50p
|
66,783
|
|
07/06/2024
|
130.50p
|
131.00p
|
128.65p
|
129.50p
|
386,452
|
|
06/06/2024
|
132.00p
|
132.00p
|
130.00p
|
130.50p
|
196,095
|
|
05/06/2024
|
130.00p
|
133.50p
|
129.55p
|
132.00p
|
1,029,133
|
|
04/06/2024
|
130.25p
|
130.50p
|
128.00p
|
130.00p
|
414,192
|
|
03/06/2024
|
132.50p
|
132.50p
|
130.00p
|
130.00p
|
183,360
|
|
31/05/2024
|
132.50p
|
133.00p
|
132.00p
|
132.50p
|
85,543
|
|
30/05/2024
|
133.00p
|
133.40p
|
132.00p
|
132.50p
|
1,677,223
|
|
29/05/2024
|
132.00p
|
135.00p
|
131.50p
|
133.00p
|
803,184
|
|
28/05/2024
|
131.00p
|
133.40p
|
131.00p
|
132.00p
|
372,619
|
|
27/05/2024
|
131.50p
|
133.00p
|
128.00p
|
131.00p
|
41,571,448
|
|
24/05/2024
|
131.50p
|
133.00p
|
128.00p
|
131.00p
|
41,571,448
|
|
23/05/2024
|
137.50p
|
137.50p
|
134.00p
|
135.50p
|
164,111
|
|
22/05/2024
|
138.75p
|
139.50p
|
136.00p
|
138.75p
|
187,905
|
|
21/05/2024
|
144.00p
|
145.00p
|
136.16p
|
138.75p
|
236,277
|
|
20/05/2024
|
143.25p
|
148.00p
|
142.00p
|
144.50p
|
914,293
|
|
17/05/2024
|
134.00p
|
143.50p
|
134.00p
|
143.50p
|
2,593,279
|
|
16/05/2024
|
128.00p
|
128.50p
|
127.00p
|
128.00p
|
577,642
|
|
15/05/2024
|
127.50p
|
129.00p
|
126.00p
|
128.00p
|
1,107,313
|
|
14/05/2024
|
127.25p
|
129.00p
|
126.00p
|
127.50p
|
87,314
|
|
13/05/2024
|
125.50p
|
128.50p
|
124.50p
|
127.25p
|
897,358
|
|
10/05/2024
|
123.50p
|
127.00p
|
123.00p
|
125.50p
|
286,223
|