FRP Advisory Group
(FRP)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
138.50p
|
139.00p
|
138.15p
|
139.00p
|
365,327
|
|
16/01/2025
|
138.50p
|
139.00p
|
138.00p
|
138.00p
|
309,465
|
|
15/01/2025
|
138.75p
|
139.00p
|
138.00p
|
138.00p
|
256,057
|
|
14/01/2025
|
138.75p
|
139.00p
|
138.50p
|
133.00p
|
197,270
|
|
13/01/2025
|
139.50p
|
140.00p
|
133.00p
|
133.00p
|
157,383
|
|
10/01/2025
|
139.50p
|
140.00p
|
139.00p
|
140.00p
|
59,656
|
|
09/01/2025
|
139.50p
|
140.00p
|
137.00p
|
137.00p
|
232,070
|
|
08/01/2025
|
141.50p
|
142.16p
|
135.00p
|
135.00p
|
404,775
|
|
07/01/2025
|
145.50p
|
146.00p
|
140.00p
|
141.00p
|
971,641
|
|
06/01/2025
|
145.50p
|
147.00p
|
144.00p
|
145.50p
|
156,511
|
|
03/01/2025
|
146.00p
|
147.00p
|
144.00p
|
145.50p
|
119,241
|
|
02/01/2025
|
146.50p
|
148.00p
|
145.00p
|
146.00p
|
83,049
|
|
01/01/2025
|
147.00p
|
148.00p
|
145.00p
|
146.50p
|
41,703
|
|
31/12/2024
|
147.00p
|
148.00p
|
145.00p
|
146.50p
|
41,703
|
|
30/12/2024
|
148.00p
|
149.00p
|
146.00p
|
147.00p
|
122,152
|
|
27/12/2024
|
148.00p
|
150.00p
|
146.00p
|
148.50p
|
104,725
|
|
26/12/2024
|
148.50p
|
150.00p
|
147.33p
|
148.00p
|
27,813
|
|
25/12/2024
|
148.50p
|
150.00p
|
147.33p
|
148.00p
|
27,813
|
|
24/12/2024
|
148.50p
|
150.00p
|
147.33p
|
148.00p
|
27,813
|
|
23/12/2024
|
148.50p
|
150.00p
|
147.00p
|
148.50p
|
216,753
|
|
20/12/2024
|
149.50p
|
150.00p
|
147.00p
|
148.50p
|
230,446
|
|
19/12/2024
|
149.50p
|
151.97p
|
148.00p
|
149.00p
|
718,416
|
|
18/12/2024
|
149.50p
|
151.00p
|
148.00p
|
148.00p
|
433,459
|
|
17/12/2024
|
155.00p
|
155.00p
|
147.60p
|
149.50p
|
692,021
|
|
16/12/2024
|
155.00p
|
156.50p
|
153.00p
|
154.50p
|
351,086
|
|
13/12/2024
|
156.50p
|
158.00p
|
150.00p
|
150.00p
|
239,408
|
|
12/12/2024
|
157.50p
|
158.70p
|
155.00p
|
156.50p
|
376,880
|
|
11/12/2024
|
154.50p
|
159.50p
|
154.00p
|
158.00p
|
617,315
|
|
10/12/2024
|
151.00p
|
156.00p
|
150.06p
|
155.00p
|
234,061
|
|
09/12/2024
|
152.50p
|
154.00p
|
150.00p
|
151.00p
|
299,636
|
|
06/12/2024
|
150.50p
|
154.00p
|
148.00p
|
148.00p
|
154,755
|
|
05/12/2024
|
150.50p
|
152.00p
|
149.30p
|
150.50p
|
244,676
|
|
04/12/2024
|
151.00p
|
152.00p
|
146.05p
|
150.50p
|
667,133
|
|
03/12/2024
|
148.00p
|
151.70p
|
147.50p
|
151.00p
|
357,652
|
|
02/12/2024
|
151.50p
|
151.99p
|
148.00p
|
148.00p
|
183,348
|
|
29/11/2024
|
152.50p
|
153.00p
|
151.00p
|
151.50p
|
167,184
|
|
28/11/2024
|
153.00p
|
153.00p
|
152.00p
|
152.50p
|
91,821
|
|
27/11/2024
|
154.50p
|
155.00p
|
152.00p
|
153.00p
|
215,286
|
|
26/11/2024
|
156.00p
|
157.00p
|
153.75p
|
154.50p
|
144,195
|
|
25/11/2024
|
156.00p
|
157.00p
|
155.00p
|
156.00p
|
401,270
|
|
22/11/2024
|
159.00p
|
160.00p
|
156.00p
|
160.50p
|
1,218,471
|
|
21/11/2024
|
158.50p
|
160.99p
|
157.00p
|
160.50p
|
457,682
|
|
20/11/2024
|
148.50p
|
160.00p
|
148.00p
|
159.00p
|
982,358
|
|
19/11/2024
|
144.00p
|
146.00p
|
143.00p
|
144.00p
|
84,156
|
|
18/11/2024
|
144.00p
|
145.00p
|
143.00p
|
144.00p
|
136,001
|
|
15/11/2024
|
144.50p
|
145.00p
|
143.00p
|
144.50p
|
185,137
|
|
14/11/2024
|
144.50p
|
145.00p
|
144.00p
|
144.50p
|
217,022
|
|
13/11/2024
|
144.50p
|
145.00p
|
144.10p
|
144.50p
|
131,186
|
|
12/11/2024
|
145.00p
|
146.00p
|
144.00p
|
144.50p
|
374,757
|
|
11/11/2024
|
145.00p
|
146.00p
|
144.00p
|
145.00p
|
169,615
|
|
08/11/2024
|
145.00p
|
146.00p
|
143.30p
|
145.00p
|
187,855
|
|
07/11/2024
|
144.00p
|
146.00p
|
143.00p
|
145.50p
|
509,622
|
|
06/11/2024
|
141.50p
|
145.00p
|
140.75p
|
144.00p
|
219,343
|
|
05/11/2024
|
141.50p
|
143.00p
|
140.00p
|
141.50p
|
1,166,240
|
|
04/11/2024
|
145.50p
|
147.00p
|
140.00p
|
141.50p
|
188,633
|
|
01/11/2024
|
144.00p
|
148.00p
|
144.00p
|
147.00p
|
626,983
|
|
31/10/2024
|
141.50p
|
155.00p
|
141.00p
|
155.00p
|
219,270
|
|
30/10/2024
|
131.00p
|
142.66p
|
130.00p
|
142.00p
|
1,841,000
|
|
29/10/2024
|
126.00p
|
133.00p
|
126.00p
|
132.00p
|
286,176
|
|
28/10/2024
|
123.75p
|
128.00p
|
123.00p
|
128.00p
|
385,334
|
|
25/10/2024
|
124.50p
|
125.00p
|
123.00p
|
124.00p
|
715,676
|
|
24/10/2024
|
123.50p
|
126.00p
|
122.00p
|
123.50p
|
565,233
|
|
23/10/2024
|
129.00p
|
129.88p
|
122.00p
|
123.50p
|
244,038
|
|
22/10/2024
|
132.50p
|
132.96p
|
127.50p
|
129.00p
|
208,552
|
|
21/10/2024
|
135.50p
|
136.00p
|
132.00p
|
132.50p
|
176,918
|
|
18/10/2024
|
135.50p
|
135.99p
|
132.50p
|
132.50p
|
38,821
|
|
17/10/2024
|
136.50p
|
138.00p
|
135.00p
|
135.50p
|
853,643
|
|
16/10/2024
|
134.00p
|
138.00p
|
133.00p
|
136.50p
|
302,907
|
|
15/10/2024
|
138.00p
|
139.00p
|
133.25p
|
133.50p
|
128,537
|
|
14/10/2024
|
138.00p
|
138.91p
|
137.00p
|
138.00p
|
79,277
|
|
11/10/2024
|
140.50p
|
141.00p
|
137.30p
|
138.00p
|
153,160
|
|
10/10/2024
|
139.50p
|
142.00p
|
139.00p
|
140.50p
|
173,933
|
|
09/10/2024
|
138.00p
|
141.36p
|
137.41p
|
139.50p
|
280,323
|
|
08/10/2024
|
140.50p
|
142.00p
|
137.00p
|
139.00p
|
406,515
|
|
07/10/2024
|
138.00p
|
142.00p
|
138.00p
|
140.50p
|
204,477
|
|
04/10/2024
|
136.00p
|
138.00p
|
135.00p
|
137.50p
|
179,654
|
|
03/10/2024
|
136.00p
|
137.00p
|
134.00p
|
136.00p
|
101,397
|
|
02/10/2024
|
139.00p
|
142.00p
|
136.00p
|
136.00p
|
249,115
|
|
01/10/2024
|
142.00p
|
143.00p
|
138.00p
|
139.00p
|
301,424
|
|
30/09/2024
|
142.00p
|
143.00p
|
141.01p
|
142.00p
|
94,926
|
|
27/09/2024
|
143.50p
|
144.88p
|
141.00p
|
143.00p
|
103,299
|
|
26/09/2024
|
144.00p
|
146.00p
|
142.00p
|
143.50p
|
197,955
|
|
25/09/2024
|
146.50p
|
147.00p
|
145.00p
|
145.50p
|
705,127
|
|
24/09/2024
|
146.50p
|
147.00p
|
146.00p
|
146.50p
|
186,957
|
|
23/09/2024
|
145.50p
|
147.76p
|
145.50p
|
146.50p
|
38,245
|
|
20/09/2024
|
144.50p
|
147.00p
|
144.00p
|
147.00p
|
218,989
|
|
19/09/2024
|
142.50p
|
145.90p
|
141.00p
|
142.50p
|
124,294
|
|
18/09/2024
|
147.50p
|
147.75p
|
142.15p
|
142.50p
|
207,384
|
|
17/09/2024
|
148.00p
|
149.00p
|
146.90p
|
148.50p
|
369,433
|
|
16/09/2024
|
145.00p
|
149.00p
|
144.06p
|
147.50p
|
181,809
|
|
13/09/2024
|
144.00p
|
145.90p
|
142.75p
|
144.00p
|
416,248
|
|
12/09/2024
|
145.50p
|
146.00p
|
143.00p
|
145.50p
|
3,001,681
|
|
11/09/2024
|
148.00p
|
148.00p
|
145.02p
|
148.50p
|
1,258,810
|
|
10/09/2024
|
146.50p
|
149.00p
|
145.20p
|
148.50p
|
863,125
|
|
09/09/2024
|
149.00p
|
150.00p
|
146.00p
|
146.50p
|
176,192
|
|
06/09/2024
|
150.50p
|
151.00p
|
148.00p
|
149.00p
|
178,581
|
|
05/09/2024
|
150.50p
|
151.00p
|
150.00p
|
150.50p
|
334,232
|
|
04/09/2024
|
148.50p
|
150.90p
|
147.70p
|
150.00p
|
273,434
|
|
03/09/2024
|
145.50p
|
150.98p
|
145.00p
|
150.00p
|
832,418
|
|
02/09/2024
|
149.00p
|
149.00p
|
144.00p
|
151.00p
|
253,040
|
|
30/08/2024
|
150.00p
|
151.00p
|
148.00p
|
151.00p
|
345,004
|
|
29/08/2024
|
150.00p
|
151.00p
|
149.50p
|
150.00p
|
168,341
|
|
28/08/2024
|
148.00p
|
151.00p
|
148.00p
|
150.00p
|
982,105
|
|
27/08/2024
|
148.00p
|
149.00p
|
147.00p
|
148.00p
|
140,413
|
|
26/08/2024
|
153.00p
|
154.00p
|
146.80p
|
147.00p
|
664,212
|
|
23/08/2024
|
153.00p
|
154.00p
|
146.80p
|
147.00p
|
664,212
|
|
22/08/2024
|
153.00p
|
154.00p
|
146.80p
|
147.00p
|
664,212
|
|
21/08/2024
|
152.50p
|
154.00p
|
151.00p
|
154.00p
|
274,967
|
|
20/08/2024
|
151.00p
|
153.70p
|
150.00p
|
152.50p
|
242,227
|
|
19/08/2024
|
151.50p
|
153.00p
|
150.00p
|
151.50p
|
263,119
|
|
16/08/2024
|
147.00p
|
152.98p
|
147.00p
|
151.50p
|
509,505
|
|
15/08/2024
|
143.00p
|
148.00p
|
142.00p
|
147.00p
|
589,351
|
|
14/08/2024
|
142.00p
|
143.89p
|
142.00p
|
143.00p
|
310,454
|
|
13/08/2024
|
142.00p
|
143.00p
|
141.26p
|
142.00p
|
149,382
|
|
12/08/2024
|
141.50p
|
143.00p
|
141.00p
|
142.00p
|
195,896
|
|
09/08/2024
|
142.00p
|
143.00p
|
139.00p
|
141.50p
|
282,391
|
|
08/08/2024
|
139.50p
|
143.00p
|
138.11p
|
142.50p
|
459,687
|
|
07/08/2024
|
137.00p
|
140.55p
|
137.00p
|
139.50p
|
273,392
|
|
06/08/2024
|
134.25p
|
140.00p
|
133.50p
|
137.00p
|
1,135,579
|
|
05/08/2024
|
134.00p
|
137.50p
|
132.00p
|
134.25p
|
700,026
|
|
02/08/2024
|
133.50p
|
135.00p
|
133.00p
|
134.50p
|
2,328,250
|
|
01/08/2024
|
131.00p
|
133.70p
|
130.00p
|
133.50p
|
992,452
|
|
31/07/2024
|
128.50p
|
130.88p
|
128.00p
|
130.00p
|
513,734
|
|
30/07/2024
|
130.50p
|
130.50p
|
127.75p
|
128.50p
|
2,050,288
|
|
29/07/2024
|
131.00p
|
132.00p
|
129.00p
|
130.50p
|
403,886
|
|
26/07/2024
|
130.50p
|
132.00p
|
129.00p
|
131.00p
|
626,734
|
|
25/07/2024
|
129.50p
|
132.00p
|
128.00p
|
131.00p
|
232,661
|
|
24/07/2024
|
133.50p
|
134.94p
|
127.13p
|
129.00p
|
343,051
|
|
23/07/2024
|
130.50p
|
131.90p
|
128.67p
|
130.50p
|
444,365
|
|
22/07/2024
|
132.50p
|
133.00p
|
130.01p
|
130.50p
|
142,446
|
|
19/07/2024
|
132.00p
|
132.50p
|
130.00p
|
132.50p
|
823,713
|
|
18/07/2024
|
132.50p
|
134.00p
|
131.00p
|
132.50p
|
308,346
|