Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 159.00p 160.00p 156.00p 160.50p 1,218,471
21/11/2024 158.50p 160.99p 157.00p 160.50p 457,682
20/11/2024 148.50p 160.00p 148.00p 159.00p 982,358
19/11/2024 144.00p 146.00p 143.00p 144.00p 84,156
18/11/2024 144.00p 145.00p 143.00p 144.00p 136,001
15/11/2024 144.50p 145.00p 143.00p 144.50p 185,137
14/11/2024 144.50p 145.00p 144.00p 144.50p 217,022
13/11/2024 144.50p 145.00p 144.10p 144.50p 131,186
12/11/2024 145.00p 146.00p 144.00p 144.50p 374,757
11/11/2024 145.00p 146.00p 144.00p 145.00p 169,615
08/11/2024 145.00p 146.00p 143.30p 145.00p 187,855
07/11/2024 144.00p 146.00p 143.00p 145.50p 509,622
06/11/2024 141.50p 145.00p 140.75p 144.00p 219,343
05/11/2024 141.50p 143.00p 140.00p 141.50p 1,166,240
04/11/2024 145.50p 147.00p 140.00p 141.50p 188,633
01/11/2024 144.00p 148.00p 144.00p 147.00p 626,983
31/10/2024 141.50p 155.00p 141.00p 155.00p 219,270
30/10/2024 131.00p 142.66p 130.00p 142.00p 1,841,000
29/10/2024 126.00p 133.00p 126.00p 132.00p 286,176
28/10/2024 123.75p 128.00p 123.00p 128.00p 385,334
25/10/2024 124.50p 125.00p 123.00p 124.00p 715,676
24/10/2024 123.50p 126.00p 122.00p 123.50p 565,233
23/10/2024 129.00p 129.88p 122.00p 123.50p 244,038
22/10/2024 132.50p 132.96p 127.50p 129.00p 208,552
21/10/2024 135.50p 136.00p 132.00p 132.50p 176,918
18/10/2024 135.50p 135.99p 132.50p 132.50p 38,821
17/10/2024 136.50p 138.00p 135.00p 135.50p 853,643
16/10/2024 134.00p 138.00p 133.00p 136.50p 302,907
15/10/2024 138.00p 139.00p 133.25p 133.50p 128,537
14/10/2024 138.00p 138.91p 137.00p 138.00p 79,277
11/10/2024 140.50p 141.00p 137.30p 138.00p 153,160
10/10/2024 139.50p 142.00p 139.00p 140.50p 173,933
09/10/2024 138.00p 141.36p 137.41p 139.50p 280,323
08/10/2024 140.50p 142.00p 137.00p 139.00p 406,515
07/10/2024 138.00p 142.00p 138.00p 140.50p 204,477
04/10/2024 136.00p 138.00p 135.00p 137.50p 179,654
03/10/2024 136.00p 137.00p 134.00p 136.00p 101,397
02/10/2024 139.00p 142.00p 136.00p 136.00p 249,115
01/10/2024 142.00p 143.00p 138.00p 139.00p 301,424
30/09/2024 142.00p 143.00p 141.01p 142.00p 94,926
27/09/2024 143.50p 144.88p 141.00p 143.00p 103,299
26/09/2024 144.00p 146.00p 142.00p 143.50p 197,955
25/09/2024 146.50p 147.00p 145.00p 145.50p 705,127
24/09/2024 146.50p 147.00p 146.00p 146.50p 186,957
23/09/2024 145.50p 147.76p 145.50p 146.50p 38,245
20/09/2024 144.50p 147.00p 144.00p 147.00p 218,989
19/09/2024 142.50p 145.90p 141.00p 142.50p 124,294
18/09/2024 147.50p 147.75p 142.15p 142.50p 207,384
17/09/2024 148.00p 149.00p 146.90p 148.50p 369,433
16/09/2024 145.00p 149.00p 144.06p 147.50p 181,809
13/09/2024 144.00p 145.90p 142.75p 144.00p 416,248
12/09/2024 145.50p 146.00p 143.00p 145.50p 3,001,681
11/09/2024 148.00p 148.00p 145.02p 148.50p 1,258,810
10/09/2024 146.50p 149.00p 145.20p 148.50p 863,125
09/09/2024 149.00p 150.00p 146.00p 146.50p 176,192
06/09/2024 150.50p 151.00p 148.00p 149.00p 178,581
05/09/2024 150.50p 151.00p 150.00p 150.50p 334,232
04/09/2024 148.50p 150.90p 147.70p 150.00p 273,434
03/09/2024 145.50p 150.98p 145.00p 150.00p 832,418
02/09/2024 149.00p 149.00p 144.00p 151.00p 253,040
30/08/2024 150.00p 151.00p 148.00p 151.00p 345,004
29/08/2024 150.00p 151.00p 149.50p 150.00p 168,341
28/08/2024 148.00p 151.00p 148.00p 150.00p 982,105
27/08/2024 148.00p 149.00p 147.00p 148.00p 140,413
26/08/2024 153.00p 154.00p 146.80p 147.00p 664,212
23/08/2024 153.00p 154.00p 146.80p 147.00p 664,212
22/08/2024 153.00p 154.00p 146.80p 147.00p 664,212
21/08/2024 152.50p 154.00p 151.00p 154.00p 274,967
20/08/2024 151.00p 153.70p 150.00p 152.50p 242,227
19/08/2024 151.50p 153.00p 150.00p 151.50p 263,119
16/08/2024 147.00p 152.98p 147.00p 151.50p 509,505
15/08/2024 143.00p 148.00p 142.00p 147.00p 589,351
14/08/2024 142.00p 143.89p 142.00p 143.00p 310,454
13/08/2024 142.00p 143.00p 141.26p 142.00p 149,382
12/08/2024 141.50p 143.00p 141.00p 142.00p 195,896
09/08/2024 142.00p 143.00p 139.00p 141.50p 282,391
08/08/2024 139.50p 143.00p 138.11p 142.50p 459,687
07/08/2024 137.00p 140.55p 137.00p 139.50p 273,392
06/08/2024 134.25p 140.00p 133.50p 137.00p 1,135,579
05/08/2024 134.00p 137.50p 132.00p 134.25p 700,026
02/08/2024 133.50p 135.00p 133.00p 134.50p 2,328,250
01/08/2024 131.00p 133.70p 130.00p 133.50p 992,452
31/07/2024 128.50p 130.88p 128.00p 130.00p 513,734
30/07/2024 130.50p 130.50p 127.75p 128.50p 2,050,288
29/07/2024 131.00p 132.00p 129.00p 130.50p 403,886
26/07/2024 130.50p 132.00p 129.00p 131.00p 626,734
25/07/2024 129.50p 132.00p 128.00p 131.00p 232,661
24/07/2024 133.50p 134.94p 127.13p 129.00p 343,051
23/07/2024 130.50p 131.90p 128.67p 130.50p 444,365
22/07/2024 132.50p 133.00p 130.01p 130.50p 142,446
19/07/2024 132.00p 132.50p 130.00p 132.50p 823,713
18/07/2024 132.50p 134.00p 131.00p 132.50p 308,346
17/07/2024 130.50p 132.50p 129.13p 132.50p 232,255
16/07/2024 131.00p 132.00p 130.00p 130.50p 222,045
15/07/2024 130.50p 132.00p 129.00p 131.00p 361,425
12/07/2024 129.00p 131.55p 128.00p 130.50p 206,589
11/07/2024 125.00p 130.00p 125.00p 128.50p 411,098
10/07/2024 125.00p 125.94p 124.76p 125.00p 144,187
09/07/2024 125.00p 126.00p 124.37p 125.00p 160,692
08/07/2024 123.25p 128.00p 123.25p 125.00p 215,638
05/07/2024 124.00p 124.50p 122.44p 123.25p 127,244
04/07/2024 124.00p 125.00p 123.04p 124.00p 125,480
03/07/2024 124.00p 126.00p 121.32p 124.00p 339,189
02/07/2024 122.00p 125.00p 121.00p 124.00p 393,137
01/07/2024 119.25p 122.40p 118.00p 122.00p 732,060
28/06/2024 119.75p 120.00p 118.50p 120.00p 33,757
27/06/2024 119.50p 120.00p 118.00p 119.25p 133,011
26/06/2024 121.00p 122.00p 119.00p 119.00p 161,650
25/06/2024 121.50p 123.00p 120.01p 121.00p 112,478
24/06/2024 122.00p 123.00p 120.00p 122.00p 185,386
21/06/2024 122.00p 123.00p 121.00p 122.00p 186,898
20/06/2024 124.25p 124.25p 120.00p 122.00p 399,754
19/06/2024 125.00p 125.00p 123.50p 124.25p 268,046
18/06/2024 124.00p 126.00p 124.00p 124.00p 361,112
17/06/2024 123.50p 124.99p 119.50p 124.00p 439,054
14/06/2024 124.50p 124.90p 122.75p 123.50p 106,054
13/06/2024 125.50p 125.50p 124.00p 124.50p 209,446
12/06/2024 128.00p 129.00p 125.00p 125.50p 604,184
11/06/2024 129.50p 129.50p 126.00p 128.00p 172,811
10/06/2024 129.50p 130.00p 126.50p 129.50p 66,783
07/06/2024 130.50p 131.00p 128.65p 129.50p 386,452
06/06/2024 132.00p 132.00p 130.00p 130.50p 196,095
05/06/2024 130.00p 133.50p 129.55p 132.00p 1,029,133
04/06/2024 130.25p 130.50p 128.00p 130.00p 414,192
03/06/2024 132.50p 132.50p 130.00p 130.00p 183,360
31/05/2024 132.50p 133.00p 132.00p 132.50p 85,543
30/05/2024 133.00p 133.40p 132.00p 132.50p 1,677,223
29/05/2024 132.00p 135.00p 131.50p 133.00p 803,184
28/05/2024 131.00p 133.40p 131.00p 132.00p 372,619
27/05/2024 131.50p 133.00p 128.00p 131.00p 41,571,448