Franklin Liberty Shares Icav Frk LibertyQ Ac Asia Ex Japan Ucits ETF
(FRQX)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,362.00p
|
2,382.50p
|
2,359.25p
|
2,359.25p
|
950
|
|
30/10/2025
|
2,362.00p
|
2,365.00p
|
2,349.00p
|
2,360.75p
|
2,538
|
|
29/10/2025
|
2,376.50p
|
2,382.50p
|
2,355.50p
|
2,376.50p
|
295
|
|
28/10/2025
|
2,316.50p
|
2,333.50p
|
2,306.19p
|
2,333.50p
|
8,779
|
|
27/10/2025
|
2,330.50p
|
2,331.50p
|
2,323.91p
|
2,325.00p
|
2,356
|
|
24/10/2025
|
2,303.50p
|
2,322.50p
|
2,303.00p
|
2,312.75p
|
439
|
|
23/10/2025
|
2,273.50p
|
2,288.00p
|
2,266.77p
|
2,286.00p
|
2,441
|
|
22/10/2025
|
2,288.50p
|
2,299.00p
|
2,276.25p
|
2,276.25p
|
803
|
|
21/10/2025
|
2,288.50p
|
2,290.50p
|
2,276.00p
|
2,276.00p
|
8,051
|
|
20/10/2025
|
2,283.50p
|
2,290.00p
|
2,277.00p
|
2,290.00p
|
2,309
|
|
17/10/2025
|
2,250.50p
|
2,258.00p
|
2,225.90p
|
2,248.00p
|
1,359
|
|
16/10/2025
|
2,259.50p
|
2,271.50p
|
2,256.87p
|
2,260.25p
|
3,408
|
|
15/10/2025
|
2,246.00p
|
2,252.50p
|
2,225.50p
|
2,236.50p
|
2,781
|
|
14/10/2025
|
2,219.75p
|
2,219.75p
|
2,185.50p
|
2,201.00p
|
127
|
|
13/10/2025
|
2,204.50p
|
2,222.00p
|
2,198.00p
|
2,219.75p
|
122
|
|
10/10/2025
|
2,200.00p
|
2,249.50p
|
2,182.50p
|
2,182.50p
|
2,456
|
|
09/10/2025
|
2,200.00p
|
2,239.00p
|
2,228.37p
|
2,229.25p
|
211
|
|
08/10/2025
|
2,200.00p
|
2,216.43p
|
2,206.00p
|
2,216.00p
|
452
|
|
07/10/2025
|
2,200.00p
|
2,231.00p
|
2,212.00p
|
2,212.00p
|
124
|
|
06/10/2025
|
2,200.00p
|
2,213.34p
|
2,198.00p
|
2,205.50p
|
3,692
|
|
03/10/2025
|
2,183.00p
|
2,203.00p
|
2,186.50p
|
2,191.50p
|
2,772
|
|
02/10/2025
|
2,183.00p
|
2,186.00p
|
2,173.11p
|
2,185.50p
|
1,254
|
|
01/10/2025
|
2,131.50p
|
2,161.25p
|
2,159.37p
|
2,161.25p
|
201
|
|
30/09/2025
|
2,131.50p
|
2,144.00p
|
2,131.50p
|
2,137.75p
|
339
|
|
29/09/2025
|
2,143.00p
|
2,154.00p
|
2,143.00p
|
2,147.25p
|
395
|
|
26/09/2025
|
2,134.50p
|
2,139.50p
|
2,121.50p
|
2,127.75p
|
3,852
|
|
25/09/2025
|
2,163.50p
|
2,160.50p
|
2,137.00p
|
2,151.00p
|
242
|
|
24/09/2025
|
2,163.50p
|
2,163.50p
|
2,153.75p
|
2,154.50p
|
252
|
|
23/09/2025
|
2,163.50p
|
2,176.50p
|
2,168.50p
|
2,168.50p
|
469
|
|
22/09/2025
|
2,163.50p
|
2,169.00p
|
2,156.13p
|
2,157.00p
|
203
|
|
19/09/2025
|
2,106.00p
|
2,155.78p
|
2,147.00p
|
2,152.25p
|
483
|
|
18/09/2025
|
2,106.00p
|
2,149.25p
|
2,142.00p
|
2,149.25p
|
50
|
|
17/09/2025
|
2,106.00p
|
2,142.00p
|
2,129.00p
|
2,137.50p
|
424
|
|
16/09/2025
|
2,131.50p
|
2,137.00p
|
2,128.35p
|
2,128.75p
|
1,635
|
|
15/09/2025
|
2,106.00p
|
2,126.00p
|
2,106.00p
|
2,116.50p
|
152
|
|
12/09/2025
|
2,073.00p
|
2,125.00p
|
2,115.50p
|
2,116.25p
|
75
|
|
11/09/2025
|
2,112.00p
|
2,116.25p
|
2,110.00p
|
2,116.25p
|
2,868
|
|
10/09/2025
|
2,073.00p
|
2,101.50p
|
2,091.49p
|
2,101.50p
|
5,680
|
|
09/09/2025
|
2,073.00p
|
2,073.00p
|
2,059.10p
|
2,070.25p
|
5,617
|
|
08/09/2025
|
2,061.00p
|
2,061.00p
|
2,056.00p
|
2,057.50p
|
2,105
|
|
05/09/2025
|
2,022.00p
|
2,054.00p
|
2,032.50p
|
2,039.00p
|
0
|
|
04/09/2025
|
2,022.00p
|
2,041.50p
|
2,033.00p
|
2,037.75p
|
292
|
|
03/09/2025
|
2,022.00p
|
2,045.00p
|
2,035.75p
|
2,035.75p
|
0
|
|
02/09/2025
|
2,022.00p
|
2,026.50p
|
2,025.25p
|
2,025.25p
|
1
|
|
01/09/2025
|
2,022.00p
|
2,024.50p
|
2,002.50p
|
2,019.25p
|
6,468
|
|
29/08/2025
|
2,022.00p
|
2,041.50p
|
2,016.00p
|
2,016.00p
|
1,075
|
|
28/08/2025
|
2,041.00p
|
2,046.00p
|
2,037.26p
|
2,043.25p
|
1,125
|
|
27/08/2025
|
2,041.00p
|
2,047.50p
|
2,040.50p
|
2,040.50p
|
504
|
|
26/08/2025
|
2,041.00p
|
2,055.00p
|
2,036.00p
|
2,043.00p
|
7,834
|
|
25/08/2025
|
2,057.50p
|
2,074.50p
|
2,044.50p
|
2,060.50p
|
1,828
|
|
22/08/2025
|
2,057.50p
|
2,074.50p
|
2,044.50p
|
2,060.50p
|
1,828
|
|
21/08/2025
|
2,064.50p
|
2,066.00p
|
2,050.75p
|
2,050.75p
|
1,323
|
|
20/08/2025
|
2,064.50p
|
2,047.00p
|
2,041.62p
|
2,047.00p
|
250
|
|
19/08/2025
|
2,064.50p
|
2,072.00p
|
2,063.75p
|
2,063.75p
|
1,144
|
|
18/08/2025
|
2,053.00p
|
2,065.50p
|
2,055.00p
|
2,060.75p
|
251
|
|
15/08/2025
|
2,053.00p
|
2,067.50p
|
2,047.00p
|
2,047.00p
|
4
|
|
14/08/2025
|
2,050.00p
|
2,063.00p
|
2,043.00p
|
2,047.50p
|
19
|
|
13/08/2025
|
2,050.00p
|
2,074.50p
|
2,065.25p
|
2,065.25p
|
514
|
|
12/08/2025
|
2,050.00p
|
2,061.00p
|
2,054.34p
|
2,061.00p
|
2,143
|
|
11/08/2025
|
2,050.00p
|
2,064.50p
|
2,045.50p
|
2,060.50p
|
3
|
|
08/08/2025
|
2,050.00p
|
2,066.50p
|
2,046.50p
|
2,049.75p
|
41
|
|
07/08/2025
|
2,063.50p
|
2,083.50p
|
2,063.25p
|
2,063.25p
|
0
|
|
06/08/2025
|
2,063.50p
|
2,063.50p
|
2,038.50p
|
2,041.00p
|
110
|
|
05/08/2025
|
2,064.00p
|
2,076.00p
|
2,057.00p
|
2,057.00p
|
5,856
|
|
04/08/2025
|
2,053.50p
|
2,063.00p
|
2,050.00p
|
2,050.00p
|
2
|
|
01/08/2025
|
2,053.50p
|
2,049.00p
|
2,034.00p
|
2,038.25p
|
861
|
|
31/07/2025
|
2,053.50p
|
2,079.00p
|
2,076.50p
|
2,064.50p
|
0
|
|
30/07/2025
|
2,053.50p
|
2,071.00p
|
2,062.50p
|
2,062.75p
|
3
|
|
29/07/2025
|
2,053.50p
|
2,071.00p
|
2,060.00p
|
2,062.00p
|
71
|
|
28/07/2025
|
2,053.50p
|
2,072.00p
|
2,049.50p
|
2,049.50p
|
7
|
|
25/07/2025
|
2,053.50p
|
2,058.00p
|
2,053.50p
|
2,053.75p
|
77
|
|
24/07/2025
|
2,053.50p
|
2,058.50p
|
2,052.25p
|
2,052.25p
|
14,027
|
|
23/07/2025
|
2,053.50p
|
2,057.50p
|
2,048.75p
|
2,048.75p
|
971
|
|
22/07/2025
|
2,029.00p
|
2,052.50p
|
2,033.50p
|
2,042.00p
|
33
|
|
21/07/2025
|
2,029.00p
|
2,067.00p
|
2,054.00p
|
2,061.75p
|
458
|
|
18/07/2025
|
2,029.00p
|
2,064.00p
|
2,055.25p
|
2,055.25p
|
280
|
|
17/07/2025
|
2,029.00p
|
2,067.50p
|
2,054.00p
|
2,065.00p
|
795
|
|
16/07/2025
|
2,029.00p
|
2,057.00p
|
2,043.50p
|
2,043.50p
|
1,670
|
|
15/07/2025
|
2,029.00p
|
2,054.50p
|
2,045.00p
|
2,047.75p
|
1,074
|
|
14/07/2025
|
2,029.00p
|
2,033.00p
|
2,011.50p
|
2,029.25p
|
63
|
|
11/07/2025
|
2,029.00p
|
2,029.00p
|
2,020.50p
|
2,024.25p
|
3,449
|
|
10/07/2025
|
2,017.00p
|
2,108.75p
|
1,912.20p
|
2,014.00p
|
0
|
|
09/07/2025
|
2,017.00p
|
2,017.00p
|
2,004.75p
|
2,004.75p
|
11
|
|
08/07/2025
|
2,005.50p
|
2,009.50p
|
2,001.00p
|
2,001.45p
|
11
|
|
07/07/2025
|
1,981.80p
|
1,999.60p
|
1,981.20p
|
1,990.20p
|
2,710
|
|
04/07/2025
|
2,019.50p
|
1,999.60p
|
1,988.00p
|
1,997.25p
|
7
|
|
03/07/2025
|
2,019.50p
|
2,022.25p
|
2,011.84p
|
2,022.25p
|
238
|
|
02/07/2025
|
1,933.00p
|
2,005.50p
|
1,986.62p
|
2,005.50p
|
2,161
|
|
01/07/2025
|
1,933.00p
|
1,982.20p
|
1,977.20p
|
1,982.20p
|
0
|
|
30/06/2025
|
1,933.00p
|
1,981.40p
|
1,973.60p
|
1,973.60p
|
9
|
|
27/06/2025
|
1,933.00p
|
1,983.00p
|
1,978.79p
|
1,983.00p
|
1,204
|
|
26/06/2025
|
1,933.00p
|
1,984.80p
|
1,973.14p
|
1,977.60p
|
259
|
|
25/06/2025
|
1,933.00p
|
1,983.40p
|
1,970.40p
|
1,976.70p
|
3
|
|
24/06/2025
|
1,933.00p
|
1,979.40p
|
1,969.00p
|
1,969.00p
|
2
|
|
23/06/2025
|
1,933.00p
|
1,941.60p
|
1,928.40p
|
1,930.20p
|
1,021
|
|
20/06/2025
|
1,934.80p
|
1,954.60p
|
1,936.50p
|
1,936.50p
|
258
|
|
19/06/2025
|
1,934.80p
|
1,930.80p
|
1,920.90p
|
1,920.90p
|
371
|
|
18/06/2025
|
1,934.80p
|
1,963.00p
|
1,944.40p
|
1,951.20p
|
108
|
|
17/06/2025
|
1,934.80p
|
1,943.80p
|
1,934.80p
|
1,942.30p
|
2,002
|
|
16/06/2025
|
1,936.20p
|
1,958.80p
|
1,943.60p
|
1,953.40p
|
8
|
|
13/06/2025
|
1,936.20p
|
1,938.60p
|
1,920.40p
|
1,930.10p
|
110
|
|
12/06/2025
|
1,936.20p
|
1,954.16p
|
1,947.10p
|
1,947.10p
|
1,408
|
|
11/06/2025
|
1,936.20p
|
1,967.22p
|
1,958.20p
|
1,959.50p
|
7,442
|
|
10/06/2025
|
1,936.20p
|
1,955.40p
|
1,943.60p
|
1,944.80p
|
447
|
|
09/06/2025
|
1,936.20p
|
1,936.40p
|
1,923.00p
|
1,929.40p
|
4,547
|
|
06/06/2025
|
1,871.20p
|
1,921.40p
|
1,918.50p
|
1,918.50p
|
1,586
|
|
05/06/2025
|
1,871.20p
|
1,911.00p
|
1,907.90p
|
1,907.90p
|
4
|
|
04/06/2025
|
1,871.20p
|
1,897.60p
|
1,888.10p
|
1,888.10p
|
268
|
|
03/06/2025
|
1,871.20p
|
1,875.00p
|
1,873.20p
|
1,873.20p
|
604
|
|
02/06/2025
|
1,871.20p
|
1,872.40p
|
1,862.40p
|
1,866.30p
|
6,120
|
|
30/05/2025
|
1,871.20p
|
1,878.40p
|
1,871.20p
|
1,872.40p
|
13
|
|
29/05/2025
|
1,903.00p
|
1,903.00p
|
1,885.30p
|
1,885.30p
|
422
|
|
28/05/2025
|
1,886.20p
|
1,888.20p
|
1,883.80p
|
1,883.80p
|
250
|
|
27/05/2025
|
1,865.40p
|
1,881.00p
|
1,867.64p
|
1,876.60p
|
56
|
|
26/05/2025
|
1,865.40p
|
1,884.43p
|
1,853.60p
|
1,869.10p
|
162
|
|
23/05/2025
|
1,865.40p
|
1,884.43p
|
1,853.60p
|
1,869.10p
|
162
|
|
22/05/2025
|
1,865.40p
|
1,874.35p
|
1,865.40p
|
1,870.50p
|
273
|
|
21/05/2025
|
1,878.00p
|
1,892.90p
|
1,881.80p
|
1,892.90p
|
133
|
|
20/05/2025
|
1,878.00p
|
1,879.60p
|
1,875.40p
|
1,879.60p
|
31
|
|
19/05/2025
|
1,889.60p
|
1,896.50p
|
1,889.60p
|
1,896.50p
|
479
|
|
16/05/2025
|
1,901.40p
|
1,918.80p
|
1,911.20p
|
1,911.20p
|
5
|
|
15/05/2025
|
1,901.40p
|
1,909.60p
|
1,907.11p
|
1,909.60p
|
164
|
|
14/05/2025
|
1,901.40p
|
1,905.00p
|
1,901.40p
|
1,902.90p
|
347
|
|
13/05/2025
|
1,901.40p
|
1,901.40p
|
1,879.40p
|
1,889.10p
|
1,160
|
|
12/05/2025
|
1,900.00p
|
1,913.80p
|
1,894.52p
|
1,896.70p
|
1,551
|
|
09/05/2025
|
1,836.80p
|
1,857.60p
|
1,839.20p
|
1,841.30p
|
812
|
|
08/05/2025
|
1,836.80p
|
1,828.09p
|
1,823.20p
|
1,823.20p
|
392
|
|
07/05/2025
|
1,836.80p
|
1,849.20p
|
1,836.77p
|
1,838.40p
|
217
|
|
06/05/2025
|
1,836.80p
|
1,859.40p
|
1,836.80p
|
1,850.20p
|
1,183
|
|
05/05/2025
|
1,839.80p
|
1,857.40p
|
1,825.23p
|
1,844.70p
|
449
|
|
02/05/2025
|
1,839.80p
|
1,857.40p
|
1,825.23p
|
1,844.70p
|
449
|