Franklin Liberty Shares Icav Frk LibertyQ Ac Asia Ex Japan Ucits ETF
(FRQX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,967.20p
|
1,967.20p
|
1,957.42p
|
1,928.30p
|
586
|
|
21/11/2024
|
1,932.60p
|
1,932.60p
|
1,928.30p
|
1,928.30p
|
506
|
|
20/11/2024
|
1,953.40p
|
1,935.15p
|
1,923.80p
|
1,923.80p
|
51
|
|
19/11/2024
|
1,953.40p
|
1,953.40p
|
1,938.40p
|
1,938.40p
|
514
|
|
18/11/2024
|
1,923.80p
|
1,951.30p
|
1,894.80p
|
1,928.40p
|
0
|
|
15/11/2024
|
1,923.80p
|
1,923.80p
|
1,918.00p
|
1,919.50p
|
193
|
|
14/11/2024
|
1,928.00p
|
1,935.40p
|
1,919.50p
|
1,919.50p
|
4,957
|
|
13/11/2024
|
1,922.20p
|
1,922.20p
|
1,915.20p
|
1,920.30p
|
1,000
|
|
12/11/2024
|
1,916.40p
|
1,920.30p
|
1,916.00p
|
1,920.30p
|
1,437
|
|
11/11/2024
|
1,944.60p
|
1,944.60p
|
1,937.10p
|
1,937.10p
|
958
|
|
08/11/2024
|
1,976.40p
|
1,976.40p
|
1,947.20p
|
1,951.10p
|
1,875
|
|
07/11/2024
|
1,956.80p
|
1,963.20p
|
1,956.40p
|
1,960.90p
|
4,867
|
|
06/11/2024
|
1,951.20p
|
1,951.20p
|
1,946.40p
|
1,946.40p
|
10
|
|
05/11/2024
|
1,953.60p
|
1,981.65p
|
1,927.50p
|
1,956.50p
|
0
|
|
04/11/2024
|
1,953.60p
|
1,953.60p
|
1,951.20p
|
1,951.20p
|
278
|
|
01/11/2024
|
1,943.80p
|
1,951.80p
|
1,941.40p
|
1,943.00p
|
2,562
|
|
31/10/2024
|
1,953.60p
|
1,961.20p
|
1,911.60p
|
1,939.50p
|
0
|
|
30/10/2024
|
1,953.60p
|
1,971.20p
|
1,915.50p
|
1,949.00p
|
0
|
|
29/10/2024
|
1,953.60p
|
1,953.60p
|
1,944.60p
|
1,949.00p
|
698
|
|
28/10/2024
|
1,977.20p
|
1,977.20p
|
1,955.33p
|
1,960.50p
|
1,039
|
|
25/10/2024
|
1,968.60p
|
1,971.60p
|
1,960.00p
|
1,965.70p
|
3,164
|
|
24/10/2024
|
1,981.00p
|
1,981.00p
|
1,966.40p
|
1,968.60p
|
3,447
|
|
23/10/2024
|
1,985.60p
|
1,985.60p
|
1,968.60p
|
1,968.60p
|
1,599
|
|
22/10/2024
|
1,983.40p
|
1,983.40p
|
1,974.60p
|
1,974.80p
|
372
|
|
21/10/2024
|
1,992.60p
|
1,995.06p
|
1,983.40p
|
1,983.40p
|
337
|
|
18/10/2024
|
1,992.60p
|
2,007.90p
|
1,982.60p
|
1,998.65p
|
0
|
|
17/10/2024
|
1,992.60p
|
2,012.50p
|
1,992.60p
|
1,999.30p
|
1,291
|
|
16/10/2024
|
1,990.20p
|
1,999.20p
|
1,981.60p
|
1,994.95p
|
735
|
|
15/10/2024
|
1,974.20p
|
1,984.47p
|
1,968.70p
|
1,968.70p
|
228
|
|
14/10/2024
|
1,991.20p
|
1,991.20p
|
1,982.91p
|
1,986.80p
|
1,436
|
|
11/10/2024
|
1,979.20p
|
1,980.50p
|
1,975.78p
|
1,980.50p
|
965
|
|
10/10/2024
|
1,976.60p
|
1,976.80p
|
1,974.77p
|
1,976.80p
|
680
|
|
09/10/2024
|
1,964.40p
|
1,984.00p
|
1,964.40p
|
1,974.80p
|
1,844
|
|
08/10/2024
|
1,971.20p
|
1,973.80p
|
1,967.00p
|
1,969.80p
|
2,259
|
|
07/10/2024
|
1,967.60p
|
1,974.25p
|
1,970.92p
|
1,972.20p
|
536
|
|
04/10/2024
|
1,967.60p
|
1,967.60p
|
1,962.20p
|
1,962.20p
|
364
|
|
03/10/2024
|
1,960.20p
|
1,965.77p
|
1,960.20p
|
1,964.90p
|
4,684
|
|
02/10/2024
|
1,962.40p
|
1,962.40p
|
1,953.20p
|
1,959.40p
|
2,015
|
|
01/10/2024
|
1,952.20p
|
1,967.00p
|
1,943.83p
|
1,950.50p
|
3,752
|
|
30/09/2024
|
1,977.00p
|
1,977.00p
|
1,942.50p
|
1,942.50p
|
9,775
|
|
27/09/2024
|
1,999.80p
|
2,007.50p
|
1,998.06p
|
2,000.00p
|
3,996
|
|
26/09/2024
|
2,006.50p
|
2,006.50p
|
1,997.20p
|
1,997.20p
|
1,122
|
|
25/09/2024
|
1,972.40p
|
1,978.60p
|
1,961.09p
|
1,975.20p
|
738
|
|
24/09/2024
|
1,968.00p
|
1,972.70p
|
1,968.00p
|
1,972.70p
|
479
|
|
23/09/2024
|
1,960.40p
|
1,960.40p
|
1,954.80p
|
1,954.80p
|
21
|
|
20/09/2024
|
1,950.00p
|
1,950.00p
|
1,943.67p
|
1,945.60p
|
1,168
|
|
19/09/2024
|
1,947.20p
|
1,970.30p
|
1,910.90p
|
1,947.40p
|
0
|
|
18/09/2024
|
1,947.20p
|
1,951.40p
|
1,904.80p
|
1,930.00p
|
0
|
|
17/09/2024
|
1,947.20p
|
1,953.00p
|
1,942.70p
|
1,944.00p
|
5,616
|
|
16/09/2024
|
1,953.20p
|
1,953.20p
|
1,931.20p
|
1,931.20p
|
1,084
|
|
13/09/2024
|
1,905.00p
|
1,943.42p
|
1,939.89p
|
1,926.40p
|
1,130
|
|
12/09/2024
|
1,905.00p
|
1,962.20p
|
1,900.40p
|
1,900.40p
|
0
|
|
11/09/2024
|
1,905.00p
|
1,921.30p
|
1,878.50p
|
1,903.10p
|
0
|
|
10/09/2024
|
1,905.00p
|
1,905.00p
|
1,903.10p
|
1,903.10p
|
1,600
|
|
09/09/2024
|
1,905.40p
|
1,905.97p
|
1,896.60p
|
1,902.60p
|
5,197
|
|
06/09/2024
|
1,901.20p
|
1,935.80p
|
1,870.30p
|
1,880.30p
|
0
|
|
05/09/2024
|
1,901.20p
|
1,908.51p
|
1,903.30p
|
1,903.30p
|
261
|
|
04/09/2024
|
1,901.20p
|
1,907.10p
|
1,895.20p
|
1,907.10p
|
632
|
|
03/09/2024
|
1,931.80p
|
1,931.80p
|
1,926.20p
|
1,926.20p
|
27
|
|
02/09/2024
|
1,953.00p
|
1,953.00p
|
1,945.50p
|
1,943.00p
|
388
|
|
30/08/2024
|
1,925.40p
|
1,958.50p
|
1,943.00p
|
1,943.00p
|
6,515
|
|
29/08/2024
|
1,925.40p
|
1,953.85p
|
1,916.90p
|
1,951.80p
|
0
|
|
28/08/2024
|
1,925.40p
|
1,946.80p
|
1,925.40p
|
1,936.90p
|
3,845
|
|
27/08/2024
|
1,940.00p
|
1,940.00p
|
1,931.00p
|
1,931.00p
|
1,568
|
|
26/08/2024
|
1,950.00p
|
1,950.00p
|
1,937.50p
|
1,937.50p
|
1,538
|
|
23/08/2024
|
1,950.00p
|
1,950.00p
|
1,937.50p
|
1,937.50p
|
1,538
|
|
22/08/2024
|
1,950.00p
|
1,950.00p
|
1,937.50p
|
1,937.50p
|
1,538
|
|
21/08/2024
|
1,954.20p
|
1,962.40p
|
1,951.60p
|
1,954.40p
|
2,210
|
|
20/08/2024
|
1,964.00p
|
1,970.17p
|
1,956.90p
|
1,956.90p
|
356
|
|
19/08/2024
|
1,964.00p
|
1,970.20p
|
1,958.04p
|
1,968.10p
|
2,083
|
|
16/08/2024
|
1,952.60p
|
1,954.10p
|
1,946.90p
|
1,954.10p
|
361
|
|
15/08/2024
|
1,952.60p
|
1,952.60p
|
1,932.03p
|
1,948.50p
|
682
|
|
14/08/2024
|
1,934.00p
|
1,936.09p
|
1,930.40p
|
1,930.40p
|
2,516
|
|
13/08/2024
|
1,928.80p
|
1,928.80p
|
1,918.00p
|
1,926.00p
|
449
|
|
12/08/2024
|
1,930.80p
|
1,937.80p
|
1,926.40p
|
1,926.40p
|
1
|
|
09/08/2024
|
1,930.80p
|
1,933.94p
|
1,918.19p
|
1,918.40p
|
1,122
|
|
08/08/2024
|
1,911.60p
|
1,917.00p
|
1,904.60p
|
1,917.00p
|
543
|
|
07/08/2024
|
1,917.00p
|
1,934.60p
|
1,911.20p
|
1,911.20p
|
3,534
|
|
06/08/2024
|
1,872.80p
|
1,875.15p
|
1,841.63p
|
1,866.40p
|
6,251
|
|
05/08/2024
|
1,916.60p
|
1,846.70p
|
1,803.77p
|
1,846.70p
|
972
|
|
02/08/2024
|
1,916.60p
|
1,933.40p
|
1,916.60p
|
1,916.60p
|
1,290
|
|
01/08/2024
|
1,973.40p
|
1,985.30p
|
1,944.60p
|
1,963.30p
|
0
|
|
31/07/2024
|
1,973.40p
|
1,976.29p
|
1,964.20p
|
1,973.90p
|
5,131
|
|
30/07/2024
|
1,948.40p
|
1,948.40p
|
1,939.20p
|
1,939.20p
|
416
|
|
29/07/2024
|
1,949.00p
|
1,954.41p
|
1,935.80p
|
1,935.80p
|
153
|
|
26/07/2024
|
1,949.00p
|
1,949.00p
|
1,937.71p
|
1,926.40p
|
2,909
|
|
25/07/2024
|
1,917.60p
|
1,931.20p
|
1,917.60p
|
1,926.40p
|
3,848
|
|
24/07/2024
|
1,940.80p
|
1,970.05p
|
1,904.90p
|
1,928.70p
|
0
|
|
23/07/2024
|
1,940.80p
|
1,952.03p
|
1,949.10p
|
1,949.10p
|
204
|
|
22/07/2024
|
1,940.80p
|
1,940.80p
|
1,935.20p
|
1,935.20p
|
958
|
|
19/07/2024
|
1,945.00p
|
1,948.33p
|
1,940.40p
|
1,940.40p
|
776
|
|
18/07/2024
|
1,977.00p
|
1,998.18p
|
1,958.40p
|
1,958.40p
|
148
|
|
17/07/2024
|
2,003.50p
|
2,002.80p
|
1,947.40p
|
1,974.50p
|
0
|
|
16/07/2024
|
2,003.50p
|
2,008.50p
|
2,002.80p
|
2,002.80p
|
78
|
|
15/07/2024
|
1,998.60p
|
2,007.62p
|
1,990.80p
|
1,994.55p
|
525
|
|
12/07/2024
|
2,014.50p
|
2,014.50p
|
2,009.00p
|
2,009.00p
|
135
|
|
11/07/2024
|
2,030.50p
|
2,033.00p
|
2,022.50p
|
2,022.50p
|
395
|
|
10/07/2024
|
2,023.00p
|
2,023.00p
|
2,015.25p
|
2,015.25p
|
1,134
|
|
09/07/2024
|
2,016.00p
|
2,016.00p
|
2,010.75p
|
2,010.75p
|
410
|
|
08/07/2024
|
2,010.00p
|
2,015.88p
|
2,008.00p
|
2,008.00p
|
1,681
|
|
05/07/2024
|
1,985.00p
|
2,005.91p
|
1,993.30p
|
1,993.30p
|
248
|
|
04/07/2024
|
1,985.00p
|
2,005.90p
|
1,990.80p
|
2,002.10p
|
0
|
|
03/07/2024
|
1,985.00p
|
2,017.55p
|
1,959.80p
|
1,991.30p
|
0
|
|
02/07/2024
|
1,985.00p
|
2,000.90p
|
1,938.20p
|
1,977.30p
|
0
|
|
01/07/2024
|
1,985.00p
|
1,985.00p
|
1,982.60p
|
1,982.60p
|
243
|
|
28/06/2024
|
1,985.00p
|
1,987.20p
|
1,983.10p
|
1,983.10p
|
306
|
|
27/06/2024
|
1,962.00p
|
1,973.60p
|
1,967.60p
|
1,967.60p
|
50
|
|
26/06/2024
|
1,962.00p
|
1,962.00p
|
1,959.20p
|
1,959.20p
|
11
|
|
25/06/2024
|
1,954.20p
|
1,954.20p
|
1,948.90p
|
1,948.90p
|
195
|
|
24/06/2024
|
1,960.80p
|
1,967.40p
|
1,949.16p
|
1,960.70p
|
834
|
|
21/06/2024
|
1,973.20p
|
1,964.70p
|
1,964.61p
|
1,964.70p
|
411
|
|
20/06/2024
|
1,973.20p
|
1,977.67p
|
1,967.90p
|
1,967.90p
|
1,153
|
|
19/06/2024
|
1,944.60p
|
1,974.22p
|
1,961.60p
|
1,961.60p
|
25
|
|
18/06/2024
|
1,944.60p
|
1,961.60p
|
1,959.80p
|
1,961.60p
|
50
|
|
17/06/2024
|
1,944.60p
|
1,944.60p
|
1,941.60p
|
1,941.60p
|
47
|
|
14/06/2024
|
1,940.20p
|
1,940.80p
|
1,923.71p
|
1,936.60p
|
6,131
|
|
13/06/2024
|
1,929.80p
|
1,929.80p
|
1,920.00p
|
1,920.00p
|
441
|
|
12/06/2024
|
1,923.60p
|
1,923.60p
|
1,911.59p
|
1,921.60p
|
211
|
|
11/06/2024
|
1,895.60p
|
1,895.60p
|
1,891.70p
|
1,891.70p
|
400
|
|
10/06/2024
|
1,842.60p
|
1,906.80p
|
1,905.86p
|
1,906.80p
|
524
|
|
07/06/2024
|
1,842.60p
|
1,905.40p
|
1,904.40p
|
1,904.40p
|
1,120
|
|
06/06/2024
|
1,842.60p
|
1,924.00p
|
1,880.70p
|
1,900.30p
|
0
|
|
05/06/2024
|
1,842.60p
|
1,885.70p
|
1,835.50p
|
1,880.70p
|
0
|
|
04/06/2024
|
1,842.60p
|
1,848.60p
|
1,835.50p
|
1,835.50p
|
500
|
|
03/06/2024
|
1,888.80p
|
1,904.32p
|
1,884.70p
|
1,884.70p
|
394
|
|
31/05/2024
|
1,853.00p
|
1,853.00p
|
1,848.60p
|
1,848.60p
|
12
|
|
30/05/2024
|
1,906.00p
|
1,895.00p
|
1,849.10p
|
1,876.70p
|
0
|
|
29/05/2024
|
1,906.00p
|
1,906.00p
|
1,883.10p
|
1,883.10p
|
616
|
|
28/05/2024
|
1,911.40p
|
1,911.40p
|
1,907.10p
|
1,907.10p
|
150
|
|
27/05/2024
|
1,909.20p
|
1,910.00p
|
1,907.50p
|
1,907.50p
|
4,500
|