Franklin Liberty Shares Icav Frk LibertyQ Ac Asia Ex Japan Ucits ETF
(FRQX)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
1,753.60p
|
1,753.20p
|
1,690.40p
|
1,692.60p
|
542
|
|
03/04/2025
|
1,753.60p
|
1,766.40p
|
1,748.00p
|
1,748.50p
|
2,995
|
|
02/04/2025
|
1,808.40p
|
1,835.00p
|
1,783.60p
|
1,812.40p
|
0
|
|
01/04/2025
|
1,808.40p
|
1,813.00p
|
1,811.10p
|
1,811.10p
|
720
|
|
31/03/2025
|
1,808.40p
|
1,794.82p
|
1,783.20p
|
1,791.10p
|
9,739
|
|
28/03/2025
|
1,808.40p
|
1,827.80p
|
1,799.80p
|
1,802.10p
|
3,560
|
|
27/03/2025
|
1,856.20p
|
1,863.30p
|
1,816.40p
|
1,838.20p
|
0
|
|
26/03/2025
|
1,856.20p
|
1,857.20p
|
1,848.00p
|
1,848.00p
|
0
|
|
25/03/2025
|
1,856.20p
|
1,855.82p
|
1,849.94p
|
1,850.20p
|
1,765
|
|
24/03/2025
|
1,856.20p
|
1,861.16p
|
1,856.00p
|
1,858.70p
|
541
|
|
21/03/2025
|
1,826.20p
|
1,848.20p
|
1,835.80p
|
1,848.20p
|
8
|
|
20/03/2025
|
1,826.20p
|
1,837.20p
|
1,830.60p
|
1,834.90p
|
314
|
|
19/03/2025
|
1,826.20p
|
1,832.30p
|
1,817.40p
|
1,832.30p
|
3,498
|
|
18/03/2025
|
1,826.20p
|
1,826.00p
|
1,820.60p
|
1,820.60p
|
2,347
|
|
17/03/2025
|
1,826.20p
|
1,826.20p
|
1,817.80p
|
1,825.00p
|
1,447
|
|
14/03/2025
|
1,799.60p
|
1,809.30p
|
1,798.00p
|
1,809.30p
|
1,136
|
|
13/03/2025
|
1,787.00p
|
1,792.90p
|
1,784.20p
|
1,791.60p
|
3,221
|
|
12/03/2025
|
1,802.80p
|
1,805.40p
|
1,798.57p
|
1,803.10p
|
10,280
|
|
11/03/2025
|
1,787.40p
|
1,799.16p
|
1,781.80p
|
1,781.80p
|
9,612
|
|
10/03/2025
|
1,800.40p
|
1,822.60p
|
1,795.10p
|
1,795.10p
|
40
|
|
07/03/2025
|
1,817.60p
|
1,832.00p
|
1,809.60p
|
1,809.60p
|
70
|
|
06/03/2025
|
1,835.00p
|
1,852.90p
|
1,799.60p
|
1,825.90p
|
0
|
|
05/03/2025
|
1,835.00p
|
1,835.00p
|
1,825.80p
|
1,825.80p
|
1,070
|
|
04/03/2025
|
1,821.00p
|
1,821.00p
|
1,804.50p
|
1,804.50p
|
4,331
|
|
03/03/2025
|
1,834.00p
|
1,843.77p
|
1,829.40p
|
1,829.40p
|
16,381
|
|
28/02/2025
|
1,816.80p
|
1,831.50p
|
1,816.80p
|
1,831.50p
|
479
|
|
27/02/2025
|
1,885.60p
|
1,874.81p
|
1,872.80p
|
1,872.80p
|
143
|
|
26/02/2025
|
1,885.60p
|
1,903.40p
|
1,877.10p
|
1,900.30p
|
0
|
|
25/02/2025
|
1,885.60p
|
1,885.60p
|
1,877.10p
|
1,877.10p
|
4,479
|
|
24/02/2025
|
1,924.00p
|
1,906.43p
|
1,897.60p
|
1,897.60p
|
800
|
|
21/02/2025
|
1,924.00p
|
1,924.00p
|
1,915.60p
|
1,915.60p
|
61
|
|
20/02/2025
|
1,918.80p
|
1,918.80p
|
1,915.20p
|
1,915.20p
|
1
|
|
19/02/2025
|
1,919.80p
|
1,927.61p
|
1,919.80p
|
1,923.70p
|
1,012
|
|
18/02/2025
|
1,918.20p
|
1,918.20p
|
1,917.70p
|
1,917.70p
|
479
|
|
17/02/2025
|
1,922.20p
|
1,926.40p
|
1,907.98p
|
1,918.60p
|
6,809
|
|
14/02/2025
|
1,930.00p
|
1,906.92p
|
1,906.00p
|
1,906.00p
|
26
|
|
13/02/2025
|
1,930.00p
|
1,956.80p
|
1,913.90p
|
1,927.80p
|
0
|
|
12/02/2025
|
1,930.00p
|
1,933.80p
|
1,923.60p
|
1,925.90p
|
2,918
|
|
11/02/2025
|
1,945.80p
|
1,941.78p
|
1,937.40p
|
1,937.40p
|
1,723
|
|
10/02/2025
|
1,945.80p
|
1,958.40p
|
1,944.40p
|
1,948.40p
|
5,208
|
|
07/02/2025
|
1,947.60p
|
1,954.20p
|
1,939.10p
|
1,939.10p
|
16
|
|
06/02/2025
|
1,947.60p
|
1,947.60p
|
1,940.50p
|
1,940.20p
|
610
|
|
05/02/2025
|
1,947.00p
|
1,940.20p
|
1,930.20p
|
1,940.20p
|
3,052
|
|
04/02/2025
|
1,947.00p
|
1,947.00p
|
1,937.91p
|
1,922.50p
|
711
|
|
03/02/2025
|
1,924.00p
|
1,928.40p
|
1,922.50p
|
1,922.50p
|
421
|
|
31/01/2025
|
1,958.80p
|
1,959.40p
|
1,955.00p
|
1,955.00p
|
302
|
|
30/01/2025
|
1,964.80p
|
1,944.20p
|
1,938.65p
|
1,944.20p
|
515
|
|
29/01/2025
|
1,964.80p
|
1,938.80p
|
1,924.40p
|
1,924.40p
|
509
|
|
28/01/2025
|
1,964.80p
|
1,904.40p
|
1,899.50p
|
1,899.50p
|
997
|
|
27/01/2025
|
1,964.80p
|
1,898.12p
|
1,896.20p
|
1,896.20p
|
413
|
|
24/01/2025
|
1,964.80p
|
1,964.80p
|
1,961.30p
|
1,961.30p
|
164
|
|
23/01/2025
|
1,975.60p
|
1,976.50p
|
1,975.60p
|
1,976.50p
|
479
|
|
22/01/2025
|
1,983.80p
|
1,983.80p
|
1,980.72p
|
1,982.60p
|
593
|
|
21/01/2025
|
1,973.80p
|
1,974.10p
|
1,971.50p
|
1,971.50p
|
1,172
|
|
20/01/2025
|
1,997.60p
|
1,997.60p
|
1,984.40p
|
1,984.40p
|
1,158
|
|
17/01/2025
|
1,977.80p
|
2,005.65p
|
1,949.40p
|
1,987.10p
|
0
|
|
16/01/2025
|
1,977.80p
|
1,978.66p
|
1,969.30p
|
1,956.70p
|
381
|
|
15/01/2025
|
1,960.00p
|
1,960.00p
|
1,943.46p
|
1,956.70p
|
632
|
|
14/01/2025
|
1,935.80p
|
1,951.42p
|
1,939.20p
|
1,939.20p
|
7,353
|
|
13/01/2025
|
1,935.80p
|
1,937.76p
|
1,928.80p
|
1,928.90p
|
3,580
|
|
10/01/2025
|
1,956.00p
|
1,965.80p
|
1,951.00p
|
1,951.50p
|
668
|
|
09/01/2025
|
1,980.20p
|
1,982.60p
|
1,973.30p
|
1,973.30p
|
25
|
|
08/01/2025
|
1,980.20p
|
1,981.20p
|
1,974.94p
|
1,975.70p
|
797
|
|
07/01/2025
|
1,973.40p
|
1,976.60p
|
1,969.79p
|
1,976.60p
|
479
|
|
06/01/2025
|
1,973.40p
|
1,980.40p
|
1,969.02p
|
1,980.40p
|
612
|
|
03/01/2025
|
1,973.40p
|
1,976.60p
|
1,970.40p
|
1,970.40p
|
32
|
|
02/01/2025
|
1,967.80p
|
1,969.20p
|
1,943.13p
|
1,962.20p
|
1,159
|
|
01/01/2025
|
1,937.60p
|
1,937.50p
|
1,926.60p
|
1,935.30p
|
0
|
|
31/12/2024
|
1,937.60p
|
1,937.50p
|
1,926.60p
|
1,935.30p
|
0
|
|
30/12/2024
|
1,937.60p
|
1,936.00p
|
1,928.00p
|
1,928.00p
|
264
|
|
27/12/2024
|
1,937.60p
|
1,955.40p
|
1,930.20p
|
1,930.20p
|
101
|
|
26/12/2024
|
1,942.20p
|
1,953.50p
|
1,944.60p
|
1,951.40p
|
0
|
|
25/12/2024
|
1,942.20p
|
1,953.50p
|
1,944.60p
|
1,951.40p
|
0
|
|
24/12/2024
|
1,942.20p
|
1,953.50p
|
1,944.60p
|
1,951.40p
|
0
|
|
23/12/2024
|
1,942.20p
|
1,944.60p
|
1,944.60p
|
1,944.60p
|
10
|
|
20/12/2024
|
1,942.20p
|
1,939.30p
|
1,914.60p
|
1,930.10p
|
0
|
|
19/12/2024
|
1,942.20p
|
1,940.89p
|
1,926.08p
|
1,939.30p
|
15,206
|
|
18/12/2024
|
1,942.20p
|
1,956.40p
|
1,945.60p
|
1,952.80p
|
0
|
|
17/12/2024
|
1,942.20p
|
1,945.60p
|
1,942.20p
|
1,945.60p
|
3
|
|
16/12/2024
|
1,970.60p
|
1,978.00p
|
1,963.10p
|
1,963.10p
|
11,708
|
|
13/12/2024
|
1,974.20p
|
1,975.20p
|
1,971.20p
|
1,975.20p
|
966
|
|
12/12/2024
|
1,962.80p
|
1,987.40p
|
1,929.20p
|
1,960.10p
|
0
|
|
11/12/2024
|
1,962.80p
|
1,962.80p
|
1,962.10p
|
1,962.10p
|
85
|
|
10/12/2024
|
1,954.40p
|
1,986.45p
|
1,934.00p
|
1,956.20p
|
0
|
|
09/12/2024
|
1,954.40p
|
1,993.65p
|
1,935.90p
|
1,963.10p
|
0
|
|
06/12/2024
|
1,954.40p
|
1,959.07p
|
1,954.40p
|
1,957.10p
|
554
|
|
05/12/2024
|
1,971.80p
|
1,971.80p
|
1,967.90p
|
1,967.90p
|
79
|
|
04/12/2024
|
1,978.40p
|
1,978.40p
|
1,963.90p
|
1,963.90p
|
295
|
|
03/12/2024
|
1,939.80p
|
1,972.06p
|
1,954.20p
|
1,954.20p
|
1,343
|
|
02/12/2024
|
1,939.80p
|
1,956.40p
|
1,939.80p
|
1,952.10p
|
2,474
|
|
29/11/2024
|
1,936.80p
|
1,954.40p
|
1,915.40p
|
1,936.30p
|
0
|
|
28/11/2024
|
1,936.80p
|
1,955.80p
|
1,904.00p
|
1,927.60p
|
0
|
|
27/11/2024
|
1,936.80p
|
1,962.60p
|
1,932.90p
|
1,932.90p
|
109
|
|
26/11/2024
|
1,964.60p
|
1,967.00p
|
1,944.00p
|
1,959.80p
|
2,656
|
|
25/11/2024
|
1,970.20p
|
1,970.20p
|
1,966.50p
|
1,966.50p
|
260
|
|
22/11/2024
|
1,967.20p
|
1,967.20p
|
1,957.42p
|
1,928.30p
|
586
|
|
21/11/2024
|
1,932.60p
|
1,932.60p
|
1,928.30p
|
1,928.30p
|
506
|
|
20/11/2024
|
1,953.40p
|
1,935.15p
|
1,923.80p
|
1,923.80p
|
51
|
|
19/11/2024
|
1,953.40p
|
1,953.40p
|
1,938.40p
|
1,938.40p
|
514
|
|
18/11/2024
|
1,923.80p
|
1,951.30p
|
1,894.80p
|
1,928.40p
|
0
|
|
15/11/2024
|
1,923.80p
|
1,923.80p
|
1,918.00p
|
1,919.50p
|
193
|
|
14/11/2024
|
1,928.00p
|
1,935.40p
|
1,919.50p
|
1,919.50p
|
4,957
|
|
13/11/2024
|
1,922.20p
|
1,922.20p
|
1,915.20p
|
1,920.30p
|
1,000
|
|
12/11/2024
|
1,916.40p
|
1,920.30p
|
1,916.00p
|
1,920.30p
|
1,437
|
|
11/11/2024
|
1,944.60p
|
1,944.60p
|
1,937.10p
|
1,937.10p
|
958
|
|
08/11/2024
|
1,976.40p
|
1,976.40p
|
1,947.20p
|
1,951.10p
|
1,875
|
|
07/11/2024
|
1,956.80p
|
1,963.20p
|
1,956.40p
|
1,960.90p
|
4,867
|
|
06/11/2024
|
1,951.20p
|
1,951.20p
|
1,946.40p
|
1,946.40p
|
10
|
|
05/11/2024
|
1,953.60p
|
1,981.65p
|
1,927.50p
|
1,956.50p
|
0
|
|
04/11/2024
|
1,953.60p
|
1,953.60p
|
1,951.20p
|
1,951.20p
|
278
|
|
01/11/2024
|
1,943.80p
|
1,951.80p
|
1,941.40p
|
1,943.00p
|
2,562
|
|
31/10/2024
|
1,953.60p
|
1,961.20p
|
1,911.60p
|
1,939.50p
|
0
|
|
30/10/2024
|
1,953.60p
|
1,971.20p
|
1,915.50p
|
1,949.00p
|
0
|
|
29/10/2024
|
1,953.60p
|
1,953.60p
|
1,944.60p
|
1,949.00p
|
698
|
|
28/10/2024
|
1,977.20p
|
1,977.20p
|
1,955.33p
|
1,960.50p
|
1,039
|
|
25/10/2024
|
1,968.60p
|
1,971.60p
|
1,960.00p
|
1,965.70p
|
3,164
|
|
24/10/2024
|
1,981.00p
|
1,981.00p
|
1,966.40p
|
1,968.60p
|
3,447
|
|
23/10/2024
|
1,985.60p
|
1,985.60p
|
1,968.60p
|
1,968.60p
|
1,599
|
|
22/10/2024
|
1,983.40p
|
1,983.40p
|
1,974.60p
|
1,974.80p
|
372
|
|
21/10/2024
|
1,992.60p
|
1,995.06p
|
1,983.40p
|
1,983.40p
|
337
|
|
18/10/2024
|
1,992.60p
|
2,007.90p
|
1,982.60p
|
1,998.65p
|
0
|
|
17/10/2024
|
1,992.60p
|
2,012.50p
|
1,992.60p
|
1,999.30p
|
1,291
|
|
16/10/2024
|
1,990.20p
|
1,999.20p
|
1,981.60p
|
1,994.95p
|
735
|
|
15/10/2024
|
1,974.20p
|
1,984.47p
|
1,968.70p
|
1,968.70p
|
228
|
|
14/10/2024
|
1,991.20p
|
1,991.20p
|
1,982.91p
|
1,986.80p
|
1,436
|
|
11/10/2024
|
1,979.20p
|
1,980.50p
|
1,975.78p
|
1,980.50p
|
965
|
|
10/10/2024
|
1,976.60p
|
1,976.80p
|
1,974.77p
|
1,976.80p
|
680
|
|
09/10/2024
|
1,964.40p
|
1,984.00p
|
1,964.40p
|
1,974.80p
|
1,844
|
|
08/10/2024
|
1,971.20p
|
1,973.80p
|
1,967.00p
|
1,969.80p
|
2,259
|
|
07/10/2024
|
1,967.60p
|
1,974.25p
|
1,970.92p
|
1,972.20p
|
536
|