Franklin Liberty Shares Icav FRK Lib USD IG Corp Bond Ucits ETF
(FRUC)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,930.00p
|
1,930.00p
|
1,924.70p
|
1,913.50p
|
905
|
|
21/11/2024
|
1,910.60p
|
1,913.50p
|
1,910.20p
|
1,913.50p
|
4,427
|
|
20/11/2024
|
1,898.20p
|
1,930.20p
|
1,875.70p
|
1,908.70p
|
0
|
|
19/11/2024
|
1,898.20p
|
1,917.50p
|
1,901.90p
|
1,906.10p
|
0
|
|
18/11/2024
|
1,898.20p
|
1,906.90p
|
1,898.60p
|
1,901.90p
|
0
|
|
15/11/2024
|
1,898.20p
|
1,925.10p
|
1,887.50p
|
1,898.70p
|
0
|
|
14/11/2024
|
1,898.20p
|
1,900.40p
|
1,898.20p
|
1,898.70p
|
1,580
|
|
13/11/2024
|
1,899.60p
|
1,899.60p
|
1,895.90p
|
1,895.90p
|
465
|
|
12/11/2024
|
1,888.00p
|
1,897.50p
|
1,888.00p
|
1,897.50p
|
1,085
|
|
11/11/2024
|
1,882.00p
|
1,888.50p
|
1,881.60p
|
1,886.80p
|
0
|
|
08/11/2024
|
1,882.00p
|
1,882.30p
|
1,875.80p
|
1,882.30p
|
348
|
|
07/11/2024
|
1,866.40p
|
1,866.90p
|
1,842.00p
|
1,864.50p
|
0
|
|
06/11/2024
|
1,866.40p
|
1,868.60p
|
1,864.60p
|
1,864.90p
|
132
|
|
05/11/2024
|
1,866.40p
|
1,864.50p
|
1,853.00p
|
1,854.60p
|
0
|
|
04/11/2024
|
1,866.40p
|
1,866.40p
|
1,864.50p
|
1,864.50p
|
1
|
|
01/11/2024
|
1,862.40p
|
1,897.20p
|
1,839.70p
|
1,860.40p
|
0
|
|
31/10/2024
|
1,862.40p
|
1,877.20p
|
1,858.40p
|
1,875.20p
|
0
|
|
30/10/2024
|
1,862.40p
|
1,872.40p
|
1,855.70p
|
1,863.60p
|
0
|
|
29/10/2024
|
1,862.40p
|
1,891.20p
|
1,854.60p
|
1,855.70p
|
0
|
|
28/10/2024
|
1,862.40p
|
1,862.40p
|
1,861.30p
|
1,861.30p
|
455
|
|
25/10/2024
|
1,868.60p
|
1,869.40p
|
1,868.50p
|
1,868.50p
|
1
|
|
24/10/2024
|
1,868.60p
|
1,874.00p
|
1,863.30p
|
1,868.90p
|
0
|
|
23/10/2024
|
1,868.60p
|
1,870.30p
|
1,863.40p
|
1,868.90p
|
0
|
|
22/10/2024
|
1,868.60p
|
1,868.60p
|
1,863.00p
|
1,865.60p
|
872
|
|
21/10/2024
|
1,886.00p
|
1,878.80p
|
1,868.80p
|
1,870.50p
|
0
|
|
18/10/2024
|
1,886.00p
|
1,883.70p
|
1,869.80p
|
1,878.50p
|
0
|
|
17/10/2024
|
1,886.00p
|
1,886.00p
|
1,883.70p
|
1,883.70p
|
891
|
|
16/10/2024
|
1,873.20p
|
1,894.80p
|
1,875.30p
|
1,894.40p
|
0
|
|
15/10/2024
|
1,873.20p
|
1,875.30p
|
1,873.00p
|
1,875.30p
|
5,976
|
|
14/10/2024
|
1,871.40p
|
1,893.20p
|
1,865.30p
|
1,869.80p
|
0
|
|
11/10/2024
|
1,870.40p
|
1,871.40p
|
1,870.40p
|
1,871.40p
|
214
|
|
10/10/2024
|
1,868.00p
|
1,893.80p
|
1,846.50p
|
1,872.50p
|
0
|
|
09/10/2024
|
1,868.00p
|
1,898.90p
|
1,871.20p
|
1,872.70p
|
0
|
|
08/10/2024
|
1,868.00p
|
1,871.90p
|
1,868.00p
|
1,871.90p
|
465
|
|
07/10/2024
|
1,860.00p
|
1,877.20p
|
1,869.40p
|
1,869.40p
|
500
|
|
04/10/2024
|
1,860.00p
|
1,901.30p
|
1,854.20p
|
1,875.20p
|
0
|
|
03/10/2024
|
1,860.00p
|
1,910.80p
|
1,867.40p
|
1,887.90p
|
0
|
|
02/10/2024
|
1,860.00p
|
1,873.00p
|
1,861.30p
|
1,867.40p
|
0
|
|
01/10/2024
|
1,860.00p
|
1,873.00p
|
1,860.00p
|
1,873.00p
|
825
|
|
30/09/2024
|
1,867.20p
|
1,879.90p
|
1,847.00p
|
1,849.80p
|
0
|
|
27/09/2024
|
1,867.20p
|
1,853.60p
|
1,851.20p
|
1,851.20p
|
11
|
|
26/09/2024
|
1,867.20p
|
1,881.20p
|
1,835.50p
|
1,846.40p
|
0
|
|
25/09/2024
|
1,867.20p
|
1,856.80p
|
1,855.00p
|
1,856.80p
|
5
|
|
24/09/2024
|
1,867.20p
|
1,859.10p
|
1,847.50p
|
1,855.60p
|
0
|
|
23/09/2024
|
1,867.20p
|
1,872.40p
|
1,854.20p
|
1,855.30p
|
0
|
|
20/09/2024
|
1,867.20p
|
1,869.30p
|
1,867.20p
|
1,869.30p
|
266
|
|
19/09/2024
|
1,887.80p
|
1,872.10p
|
1,871.20p
|
1,872.10p
|
264
|
|
18/09/2024
|
1,887.80p
|
1,887.80p
|
1,882.20p
|
1,882.20p
|
16
|
|
17/09/2024
|
1,898.80p
|
1,893.30p
|
1,885.10p
|
1,892.20p
|
0
|
|
16/09/2024
|
1,898.80p
|
1,910.00p
|
1,856.30p
|
1,885.20p
|
0
|
|
13/09/2024
|
1,898.80p
|
1,887.30p
|
1,886.20p
|
1,889.80p
|
6
|
|
12/09/2024
|
1,898.80p
|
1,898.80p
|
1,889.80p
|
1,901.90p
|
49
|
|
11/09/2024
|
1,871.40p
|
1,919.70p
|
1,871.20p
|
1,893.50p
|
0
|
|
10/09/2024
|
1,871.40p
|
1,894.30p
|
1,881.80p
|
1,893.50p
|
0
|
|
09/09/2024
|
1,871.40p
|
1,902.00p
|
1,858.90p
|
1,887.40p
|
0
|
|
06/09/2024
|
1,871.40p
|
1,879.10p
|
1,871.40p
|
1,879.10p
|
465
|
|
05/09/2024
|
1,851.40p
|
1,896.60p
|
1,844.20p
|
1,867.30p
|
0
|
|
04/09/2024
|
1,851.40p
|
1,890.70p
|
1,840.40p
|
1,864.20p
|
0
|
|
03/09/2024
|
1,851.40p
|
1,866.00p
|
1,849.70p
|
1,863.90p
|
0
|
|
02/09/2024
|
1,851.40p
|
1,851.40p
|
1,849.70p
|
1,858.60p
|
232
|
|
30/08/2024
|
1,895.80p
|
1,876.20p
|
1,830.50p
|
1,858.60p
|
0
|
|
29/08/2024
|
1,895.80p
|
1,858.10p
|
1,847.80p
|
1,852.70p
|
0
|
|
28/08/2024
|
1,895.80p
|
1,875.70p
|
1,819.50p
|
1,853.20p
|
0
|
|
27/08/2024
|
1,895.80p
|
1,879.20p
|
1,842.60p
|
1,846.30p
|
0
|
|
26/08/2024
|
1,895.80p
|
1,873.40p
|
1,839.00p
|
1,862.80p
|
0
|
|
23/08/2024
|
1,895.80p
|
1,873.40p
|
1,839.00p
|
1,862.80p
|
0
|
|
22/08/2024
|
1,895.80p
|
1,873.40p
|
1,839.00p
|
1,862.80p
|
0
|
|
21/08/2024
|
1,895.80p
|
1,877.80p
|
1,853.90p
|
1,872.60p
|
0
|
|
20/08/2024
|
1,895.80p
|
1,878.70p
|
1,872.30p
|
1,876.70p
|
0
|
|
19/08/2024
|
1,895.80p
|
1,884.00p
|
1,875.10p
|
1,878.70p
|
0
|
|
16/08/2024
|
1,895.80p
|
1,888.90p
|
1,880.30p
|
1,882.40p
|
0
|
|
15/08/2024
|
1,895.80p
|
1,895.80p
|
1,883.70p
|
1,883.70p
|
465
|
|
14/08/2024
|
1,886.00p
|
1,912.50p
|
1,884.60p
|
1,894.10p
|
0
|
|
13/08/2024
|
1,886.00p
|
1,893.30p
|
1,865.80p
|
1,887.90p
|
0
|
|
12/08/2024
|
1,886.00p
|
1,886.00p
|
1,885.70p
|
1,885.70p
|
465
|
|
09/08/2024
|
1,901.50p
|
1,884.90p
|
1,884.20p
|
1,884.90p
|
106
|
|
08/08/2024
|
1,901.50p
|
1,899.60p
|
1,883.10p
|
1,884.10p
|
0
|
|
07/08/2024
|
1,901.50p
|
1,901.50p
|
1,888.00p
|
1,890.30p
|
0
|
|
06/08/2024
|
1,893.00p
|
1,901.50p
|
1,899.20p
|
1,901.50p
|
66
|
|
05/08/2024
|
1,893.00p
|
1,893.00p
|
1,890.40p
|
1,893.00p
|
1
|
|
02/08/2024
|
1,893.00p
|
1,893.00p
|
1,888.10p
|
1,888.10p
|
1
|
|
01/08/2024
|
1,878.00p
|
1,881.20p
|
1,874.80p
|
1,879.30p
|
852
|
|
31/07/2024
|
1,863.00p
|
1,863.00p
|
1,862.30p
|
1,862.30p
|
377
|
|
30/07/2024
|
1,834.80p
|
1,873.00p
|
1,849.20p
|
1,855.30p
|
0
|
|
29/07/2024
|
1,834.80p
|
1,859.80p
|
1,846.80p
|
1,851.00p
|
0
|
|
26/07/2024
|
1,834.80p
|
1,848.60p
|
1,846.80p
|
1,837.90p
|
1
|
|
25/07/2024
|
1,834.80p
|
1,863.50p
|
1,820.70p
|
1,837.90p
|
0
|
|
24/07/2024
|
1,834.80p
|
1,858.30p
|
1,818.70p
|
1,835.60p
|
0
|
|
23/07/2024
|
1,834.80p
|
1,850.10p
|
1,826.50p
|
1,837.70p
|
0
|
|
22/07/2024
|
1,834.80p
|
1,841.20p
|
1,832.50p
|
1,836.90p
|
0
|
|
19/07/2024
|
1,834.80p
|
1,842.00p
|
1,833.50p
|
1,835.90p
|
0
|
|
18/07/2024
|
1,834.80p
|
1,860.70p
|
1,832.90p
|
1,837.80p
|
0
|
|
17/07/2024
|
1,834.80p
|
1,857.40p
|
1,809.10p
|
1,833.10p
|
0
|
|
16/07/2024
|
1,834.80p
|
1,855.90p
|
1,810.30p
|
1,837.30p
|
0
|
|
15/07/2024
|
1,834.80p
|
1,834.80p
|
1,831.70p
|
1,831.70p
|
375
|
|
12/07/2024
|
1,845.20p
|
1,862.00p
|
1,807.80p
|
1,831.90p
|
0
|
|
11/07/2024
|
1,845.20p
|
1,841.10p
|
1,838.20p
|
1,841.10p
|
8
|
|
10/07/2024
|
1,845.20p
|
1,868.90p
|
1,837.90p
|
1,838.30p
|
0
|
|
09/07/2024
|
1,845.20p
|
1,845.20p
|
1,844.50p
|
1,844.50p
|
845
|
|
08/07/2024
|
1,843.00p
|
1,848.20p
|
1,838.60p
|
1,842.90p
|
0
|
|
05/07/2024
|
1,843.00p
|
1,867.80p
|
1,839.90p
|
1,848.20p
|
0
|
|
04/07/2024
|
1,843.00p
|
1,843.00p
|
1,842.70p
|
1,842.70p
|
386
|
|
03/07/2024
|
1,848.60p
|
1,865.20p
|
1,804.70p
|
1,843.80p
|
0
|
|
02/07/2024
|
1,848.60p
|
1,848.60p
|
1,841.90p
|
1,841.90p
|
18
|
|
01/07/2024
|
1,839.00p
|
1,841.90p
|
1,837.20p
|
1,841.90p
|
930
|
|
28/06/2024
|
1,859.00p
|
1,864.00p
|
1,852.00p
|
1,856.70p
|
0
|
|
27/06/2024
|
1,859.00p
|
1,862.00p
|
1,854.70p
|
1,861.40p
|
0
|
|
26/06/2024
|
1,859.00p
|
1,859.00p
|
1,854.40p
|
1,855.60p
|
931
|
|
25/06/2024
|
1,866.20p
|
1,865.70p
|
1,858.60p
|
1,861.60p
|
0
|
|
24/06/2024
|
1,866.20p
|
1,865.80p
|
1,858.90p
|
1,859.40p
|
0
|
|
21/06/2024
|
1,866.20p
|
1,885.00p
|
1,840.30p
|
1,864.80p
|
0
|
|
20/06/2024
|
1,866.20p
|
1,862.50p
|
1,855.20p
|
1,858.40p
|
0
|
|
19/06/2024
|
1,866.20p
|
1,859.80p
|
1,854.00p
|
1,855.70p
|
0
|
|
18/06/2024
|
1,866.20p
|
1,879.00p
|
1,833.80p
|
1,859.80p
|
0
|
|
17/06/2024
|
1,866.20p
|
1,864.90p
|
1,853.30p
|
1,854.10p
|
0
|
|
14/06/2024
|
1,866.20p
|
1,890.00p
|
1,841.70p
|
1,862.30p
|
0
|
|
13/06/2024
|
1,866.20p
|
1,869.30p
|
1,812.40p
|
1,848.10p
|
0
|
|
12/06/2024
|
1,866.20p
|
1,872.60p
|
1,831.50p
|
1,838.90p
|
0
|
|
11/06/2024
|
1,866.20p
|
1,875.00p
|
1,868.60p
|
1,872.60p
|
0
|
|
10/06/2024
|
1,866.20p
|
1,875.70p
|
1,868.30p
|
1,869.50p
|
0
|
|
07/06/2024
|
1,866.20p
|
1,885.90p
|
1,861.20p
|
1,875.60p
|
0
|
|
06/06/2024
|
1,866.20p
|
1,881.90p
|
1,875.30p
|
1,878.70p
|
0
|
|
05/06/2024
|
1,866.20p
|
1,882.50p
|
1,871.50p
|
1,881.90p
|
0
|
|
04/06/2024
|
1,866.20p
|
1,877.10p
|
1,863.50p
|
1,872.90p
|
0
|
|
03/06/2024
|
1,866.20p
|
1,872.10p
|
1,863.40p
|
1,865.70p
|
0
|
|
31/05/2024
|
1,866.20p
|
1,866.10p
|
1,855.70p
|
1,864.90p
|
0
|
|
30/05/2024
|
1,866.20p
|
1,858.90p
|
1,850.60p
|
1,855.70p
|
0
|
|
29/05/2024
|
1,866.20p
|
1,855.80p
|
1,845.80p
|
1,850.60p
|
0
|
|
28/05/2024
|
1,866.20p
|
1,862.90p
|
1,853.30p
|
1,855.80p
|
0
|
|
27/05/2024
|
1,866.20p
|
1,869.20p
|
1,860.30p
|
1,862.30p
|
0
|