Market data

Select a section

Franklin Liberty Shares Icav FRK Lib USD IG Corp Bond Ucits ETF

(FRUC)
Sector: n/a
1,767.20p
13.90p 0.79
Last updated: 16:36:41

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 1,754.20p 1,791.10p 1,740.40p 1,753.30p 0
15/07/2025 1,754.20p 1,843.30p 1,700.80p 1,762.30p 0
14/07/2025 1,754.20p 1,759.60p 1,754.20p 1,759.60p 356
11/07/2025 1,763.00p 1,758.20p 1,751.10p 1,754.80p 0
10/07/2025 1,763.00p 1,754.20p 1,752.20p 1,752.20p 1
09/07/2025 1,763.00p 1,747.40p 1,741.70p 1,746.90p 0
08/07/2025 1,763.00p 1,751.60p 1,738.70p 1,747.20p 0
07/07/2025 1,763.00p 1,749.80p 1,741.70p 1,741.70p 58
04/07/2025 1,763.00p 1,748.70p 1,748.00p 1,748.70p 1
03/07/2025 1,763.00p 1,747.60p 1,746.80p 1,747.10p 2
02/07/2025 1,763.00p 1,759.60p 1,756.70p 1,756.70p 1
01/07/2025 1,763.00p 1,742.40p 1,739.40p 1,742.40p 10
30/06/2025 1,763.00p 1,741.10p 1,731.20p 1,739.30p 0
27/06/2025 1,763.00p 1,751.50p 1,646.70p 1,732.60p 0
26/06/2025 1,763.00p 1,738.10p 1,725.70p 1,728.70p 0
25/06/2025 1,763.00p 1,740.20p 1,738.10p 1,738.10p 1
24/06/2025 1,763.00p 1,741.10p 1,738.20p 1,741.10p 1
23/06/2025 1,763.00p 1,763.00p 1,753.90p 1,753.90p 4
20/06/2025 1,755.40p 1,756.60p 1,742.90p 1,750.90p 0
19/06/2025 1,755.40p 1,760.20p 1,750.60p 1,756.60p 0
18/06/2025 1,755.40p 1,758.60p 1,755.40p 1,755.80p 29,005
17/06/2025 1,794.00p 1,754.70p 1,730.60p 1,744.50p 0
16/06/2025 1,794.00p 1,734.70p 1,728.70p 1,731.80p 0
13/06/2025 1,794.00p 1,768.90p 1,731.80p 1,733.40p 0
12/06/2025 1,794.00p 1,738.60p 1,738.60p 1,738.60p 1
11/06/2025 1,794.00p 1,774.40p 1,731.70p 1,735.70p 0
10/06/2025 1,794.00p 1,777.40p 1,774.40p 1,774.40p 3
09/06/2025 1,794.00p 1,771.30p 1,762.10p 1,766.70p 0
06/06/2025 1,794.00p 1,778.70p 1,708.50p 1,771.30p 0
05/06/2025 1,794.00p 1,773.80p 1,768.10p 1,768.10p 1
04/06/2025 1,794.00p 1,832.90p 1,749.50p 1,773.20p 0
03/06/2025 1,794.00p 1,776.30p 1,761.60p 1,770.40p 0
02/06/2025 1,794.00p 1,776.60p 1,761.60p 1,761.60p 0
30/05/2025 1,794.00p 1,858.30p 1,753.70p 1,776.60p 0
29/05/2025 1,794.00p 1,829.90p 1,745.30p 1,772.40p 0
28/05/2025 1,794.00p 1,772.50p 1,762.40p 1,766.40p 0
27/05/2025 1,794.00p 1,818.70p 1,738.30p 1,765.20p 0
26/05/2025 1,794.00p 1,786.30p 1,742.70p 1,755.00p 0
23/05/2025 1,794.00p 1,786.30p 1,742.70p 1,755.00p 0
22/05/2025 1,794.00p 1,783.30p 1,675.70p 1,760.40p 0
21/05/2025 1,794.00p 1,782.20p 1,763.80p 1,764.60p 0
20/05/2025 1,794.00p 1,786.80p 1,777.60p 1,782.20p 0
19/05/2025 1,794.00p 1,801.50p 1,724.70p 1,777.60p 0
16/05/2025 1,794.00p 1,798.50p 1,789.60p 1,796.70p 0
15/05/2025 1,794.00p 1,789.60p 1,786.20p 1,789.60p 1
14/05/2025 1,794.00p 1,789.90p 1,777.90p 1,783.10p 0
13/05/2025 1,794.00p 1,794.00p 1,789.90p 1,789.90p 1,235
12/05/2025 1,790.80p 1,802.20p 1,799.10p 1,799.10p 5
09/05/2025 1,790.80p 1,789.40p 1,788.00p 1,789.40p 11
08/05/2025 1,790.80p 1,878.20p 1,774.70p 1,791.10p 0
07/05/2025 1,790.80p 1,807.40p 1,717.20p 1,788.70p 0
06/05/2025 1,790.80p 1,807.10p 1,758.50p 1,775.60p 0
05/05/2025 1,790.80p 1,861.20p 1,712.40p 1,787.80p 0
02/05/2025 1,790.80p 1,861.20p 1,712.40p 1,787.80p 0
01/05/2025 1,790.80p 1,825.30p 1,713.70p 1,798.40p 0
30/04/2025 1,790.80p 1,797.70p 1,794.80p 1,797.70p 1
29/04/2025 1,790.80p 1,789.60p 1,780.50p 1,788.00p 0
28/04/2025 1,790.80p 1,790.80p 1,783.70p 1,783.70p 86
25/04/2025 1,824.60p 1,797.20p 1,789.40p 1,789.40p 70
24/04/2025 1,824.60p 1,785.10p 1,775.70p 1,784.80p 0
23/04/2025 1,824.60p 1,833.40p 1,707.50p 1,783.40p 0
22/04/2025 1,824.60p 1,762.00p 1,758.40p 1,758.40p 1
21/04/2025 1,824.60p 1,872.50p 1,767.80p 1,783.30p 0
18/04/2025 1,824.60p 1,872.50p 1,767.80p 1,783.30p 0
17/04/2025 1,824.60p 1,872.50p 1,767.80p 1,783.30p 0
16/04/2025 1,824.60p 1,784.00p 1,782.20p 1,784.00p 1
15/04/2025 1,824.60p 1,783.50p 1,774.00p 1,782.00p 0
14/04/2025 1,824.60p 1,789.60p 1,770.10p 1,780.80p 0
11/04/2025 1,824.60p 1,824.60p 1,757.90p 1,774.90p 0
10/04/2025 1,824.60p 1,824.60p 1,806.70p 1,806.70p 402
09/04/2025 1,845.00p 1,839.40p 1,820.20p 1,820.20p 13
08/04/2025 1,845.00p 1,884.60p 1,832.30p 1,854.90p 0
07/04/2025 1,845.00p 1,870.80p 1,865.60p 1,865.60p 2
04/04/2025 1,845.00p 1,878.40p 1,823.10p 1,861.20p 0
03/04/2025 1,845.00p 1,834.50p 1,833.60p 1,834.50p 1
02/04/2025 1,845.00p 1,863.20p 1,851.20p 1,851.60p 0
01/04/2025 1,845.00p 1,865.00p 1,853.80p 1,854.50p 0
31/03/2025 1,845.00p 1,855.40p 1,855.40p 1,855.40p 1
28/03/2025 1,845.00p 1,846.70p 1,835.40p 1,845.00p 0
27/03/2025 1,845.00p 1,839.60p 1,835.40p 1,835.40p 1
26/03/2025 1,845.00p 1,854.10p 1,846.40p 1,849.60p 0
25/03/2025 1,845.00p 1,852.10p 1,838.80p 1,848.00p 0
24/03/2025 1,845.00p 1,852.20p 1,852.10p 1,852.10p 1
21/03/2025 1,845.00p 1,873.70p 1,849.80p 1,856.60p 0
20/03/2025 1,845.00p 1,870.20p 1,825.50p 1,853.50p 0
19/03/2025 1,845.00p 1,845.00p 1,842.00p 1,843.10p 82
18/03/2025 1,843.00p 1,842.10p 1,831.60p 1,838.60p 0
17/03/2025 1,843.00p 1,842.10p 1,838.20p 1,842.10p 1
14/03/2025 1,843.00p 1,863.30p 1,818.50p 1,846.70p 0
13/03/2025 1,843.00p 1,843.00p 1,836.40p 1,836.40p 21
12/03/2025 1,891.20p 1,870.00p 1,813.30p 1,836.30p 0
11/03/2025 1,891.20p 1,851.80p 1,848.70p 1,848.70p 18
10/03/2025 1,891.20p 1,864.00p 1,862.90p 1,862.90p 2
07/03/2025 1,891.20p 1,858.40p 1,856.10p 1,856.10p 1
06/03/2025 1,891.20p 1,881.70p 1,833.90p 1,852.90p 0
05/03/2025 1,891.20p 1,866.60p 1,851.31p 1,866.60p 81
04/03/2025 1,891.20p 1,892.50p 1,891.20p 1,892.50p 458
03/03/2025 1,880.40p 1,929.40p 1,868.30p 1,893.70p 0
28/02/2025 1,880.40p 1,908.20p 1,901.60p 1,908.20p 1,106
27/02/2025 1,880.40p 1,919.30p 1,866.60p 1,898.80p 0
26/02/2025 1,880.40p 1,894.80p 1,889.50p 1,889.50p 539
25/02/2025 1,880.40p 1,894.40p 1,893.50p 1,893.50p 3
24/02/2025 1,880.40p 1,887.00p 1,882.60p 1,887.00p 106
21/02/2025 1,880.40p 1,903.40p 1,849.10p 1,880.70p 0
20/02/2025 1,880.40p 1,901.60p 1,856.40p 1,876.20p 0
19/02/2025 1,880.40p 1,898.70p 1,871.70p 1,880.90p 0
18/02/2025 1,880.40p 1,880.40p 1,878.20p 1,878.20p 500
17/02/2025 1,909.40p 1,882.00p 1,881.40p 1,881.40p 500
14/02/2025 1,909.40p 1,903.80p 1,877.00p 1,885.80p 0
13/02/2025 1,909.40p 1,886.50p 1,884.81p 1,886.50p 750
12/02/2025 1,909.40p 1,927.70p 1,870.50p 1,891.90p 0
11/02/2025 1,909.40p 1,914.00p 1,901.10p 1,901.10p 1,000
10/02/2025 1,909.60p 1,932.60p 1,902.70p 1,911.80p 0
07/02/2025 1,909.60p 1,909.60p 1,907.00p 1,907.00p 248
06/02/2025 1,891.00p 1,938.20p 1,891.20p 1,899.10p 0
05/02/2025 1,891.00p 1,900.20p 1,887.00p 1,899.10p 0
04/02/2025 1,891.00p 1,891.70p 1,888.49p 1,891.70p 318
03/02/2025 1,891.00p 1,907.20p 1,903.10p 1,903.10p 2
31/01/2025 1,891.00p 1,906.60p 1,901.50p 1,901.50p 500
30/01/2025 1,891.00p 1,925.70p 1,881.70p 1,893.80p 0
29/01/2025 1,891.00p 1,906.10p 1,893.60p 1,895.50p 0
28/01/2025 1,891.00p 1,893.60p 1,891.00p 1,893.60p 118
27/01/2025 1,866.20p 1,896.00p 1,880.30p 1,888.60p 0
24/01/2025 1,866.20p 1,909.70p 1,861.30p 1,880.30p 0
23/01/2025 1,866.20p 1,911.30p 1,899.00p 1,901.40p 0
22/01/2025 1,866.20p 1,907.00p 1,903.40p 1,907.00p 3
21/01/2025 1,866.20p 1,920.40p 1,906.50p 1,909.70p 0
20/01/2025 1,866.20p 1,933.30p 1,882.80p 1,906.50p 0
17/01/2025 1,866.20p 1,923.40p 1,921.00p 1,923.40p 126

Market data

Select a section