Franklin Liberty Shares Icav FRK Lib USD IG Corp Bond Ucits ETF
(FRUC)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,841.00p
|
1,963.00p
|
1,867.30p
|
1,868.80p
|
0
|
|
30/10/2025
|
1,841.00p
|
1,876.40p
|
1,867.80p
|
1,874.90p
|
0
|
|
29/10/2025
|
1,841.00p
|
1,962.45p
|
1,868.10p
|
1,875.40p
|
0
|
|
28/10/2025
|
1,841.00p
|
1,950.00p
|
1,785.50p
|
1,868.10p
|
0
|
|
27/10/2025
|
1,841.00p
|
1,861.20p
|
1,854.10p
|
1,860.00p
|
0
|
|
24/10/2025
|
1,841.00p
|
1,944.60p
|
1,839.00p
|
1,861.20p
|
0
|
|
23/10/2025
|
1,841.00p
|
1,860.50p
|
1,851.30p
|
1,857.50p
|
0
|
|
22/10/2025
|
1,841.00p
|
1,926.55p
|
1,778.40p
|
1,852.60p
|
0
|
|
21/10/2025
|
1,841.00p
|
1,857.30p
|
1,843.40p
|
1,852.50p
|
0
|
|
20/10/2025
|
1,841.00p
|
1,845.80p
|
1,820.60p
|
1,843.40p
|
0
|
|
17/10/2025
|
1,841.00p
|
1,911.85p
|
1,763.70p
|
1,844.20p
|
0
|
|
16/10/2025
|
1,841.00p
|
1,844.80p
|
1,837.20p
|
1,837.20p
|
10
|
|
15/10/2025
|
1,841.00p
|
1,850.80p
|
1,844.70p
|
1,844.70p
|
15
|
|
14/10/2025
|
1,841.00p
|
1,851.50p
|
1,841.00p
|
1,851.30p
|
0
|
|
13/10/2025
|
1,832.20p
|
1,844.60p
|
1,832.20p
|
1,841.00p
|
1,063
|
|
10/10/2025
|
1,754.20p
|
1,850.40p
|
1,840.60p
|
1,840.60p
|
58
|
|
09/10/2025
|
1,754.20p
|
1,845.30p
|
1,831.90p
|
1,844.40p
|
0
|
|
08/10/2025
|
1,754.20p
|
1,834.50p
|
1,834.20p
|
1,834.50p
|
70
|
|
07/10/2025
|
1,754.20p
|
1,826.00p
|
1,826.00p
|
1,826.00p
|
1
|
|
06/10/2025
|
1,754.20p
|
1,839.50p
|
1,797.70p
|
1,819.60p
|
0
|
|
03/10/2025
|
1,754.20p
|
1,825.40p
|
1,822.90p
|
1,822.90p
|
1
|
|
02/10/2025
|
1,754.20p
|
1,830.70p
|
1,829.80p
|
1,830.70p
|
1
|
|
01/10/2025
|
1,754.20p
|
1,823.90p
|
1,810.80p
|
1,817.10p
|
0
|
|
30/09/2025
|
1,754.20p
|
1,892.75p
|
1,822.30p
|
1,823.90p
|
0
|
|
29/09/2025
|
1,754.20p
|
1,909.85p
|
1,799.50p
|
1,825.30p
|
0
|
|
26/09/2025
|
1,754.20p
|
1,829.70p
|
1,821.10p
|
1,821.60p
|
0
|
|
25/09/2025
|
1,754.20p
|
1,888.05p
|
1,731.50p
|
1,824.90p
|
0
|
|
24/09/2025
|
1,754.20p
|
1,825.00p
|
1,819.50p
|
1,819.90p
|
3
|
|
23/09/2025
|
1,754.20p
|
1,817.40p
|
1,809.80p
|
1,812.90p
|
0
|
|
22/09/2025
|
1,754.20p
|
1,823.00p
|
1,812.30p
|
1,813.10p
|
0
|
|
19/09/2025
|
1,754.20p
|
1,816.70p
|
1,816.58p
|
1,816.70p
|
910
|
|
18/09/2025
|
1,754.20p
|
1,890.80p
|
1,713.20p
|
1,807.70p
|
0
|
|
17/09/2025
|
1,754.20p
|
1,866.00p
|
1,737.90p
|
1,801.30p
|
0
|
|
16/09/2025
|
1,754.20p
|
1,827.50p
|
1,754.20p
|
1,803.20p
|
0
|
|
15/09/2025
|
1,754.20p
|
1,811.20p
|
1,809.00p
|
1,809.00p
|
1
|
|
12/09/2025
|
1,754.20p
|
1,808.60p
|
1,807.40p
|
1,808.60p
|
1
|
|
11/09/2025
|
1,754.20p
|
1,895.00p
|
1,746.20p
|
1,810.10p
|
0
|
|
10/09/2025
|
1,754.20p
|
1,808.50p
|
1,806.00p
|
1,808.50p
|
1
|
|
09/09/2025
|
1,754.20p
|
1,826.30p
|
1,740.00p
|
1,805.30p
|
0
|
|
08/09/2025
|
1,754.20p
|
1,808.30p
|
1,801.70p
|
1,807.50p
|
0
|
|
05/09/2025
|
1,754.20p
|
1,865.80p
|
1,712.80p
|
1,803.70p
|
0
|
|
04/09/2025
|
1,754.20p
|
1,880.50p
|
1,733.50p
|
1,802.40p
|
0
|
|
03/09/2025
|
1,754.20p
|
1,795.80p
|
1,793.70p
|
1,793.70p
|
1
|
|
02/09/2025
|
1,754.20p
|
1,815.60p
|
1,777.00p
|
1,792.30p
|
0
|
|
01/09/2025
|
1,754.20p
|
1,802.10p
|
1,776.50p
|
1,777.00p
|
0
|
|
29/08/2025
|
1,754.20p
|
1,815.70p
|
1,703.10p
|
1,783.70p
|
0
|
|
28/08/2025
|
1,754.20p
|
1,788.60p
|
1,783.40p
|
1,788.60p
|
115
|
|
27/08/2025
|
1,754.20p
|
1,795.40p
|
1,785.40p
|
1,788.60p
|
0
|
|
26/08/2025
|
1,754.20p
|
1,789.70p
|
1,782.80p
|
1,785.40p
|
0
|
|
25/08/2025
|
1,754.20p
|
1,791.70p
|
1,782.40p
|
1,782.80p
|
0
|
|
22/08/2025
|
1,754.20p
|
1,791.70p
|
1,782.40p
|
1,782.80p
|
0
|
|
21/08/2025
|
1,754.20p
|
1,791.90p
|
1,779.90p
|
1,786.70p
|
0
|
|
20/08/2025
|
1,754.20p
|
1,786.40p
|
1,782.00p
|
1,786.40p
|
35
|
|
19/08/2025
|
1,754.20p
|
1,782.50p
|
1,775.50p
|
1,780.60p
|
0
|
|
18/08/2025
|
1,754.20p
|
1,780.60p
|
1,775.20p
|
1,776.50p
|
0
|
|
15/08/2025
|
1,754.20p
|
1,864.70p
|
1,773.10p
|
1,775.20p
|
0
|
|
14/08/2025
|
1,754.20p
|
1,785.00p
|
1,776.80p
|
1,779.20p
|
0
|
|
13/08/2025
|
1,754.20p
|
1,779.40p
|
1,778.20p
|
1,779.40p
|
1
|
|
12/08/2025
|
1,754.20p
|
1,877.90p
|
1,700.00p
|
1,778.00p
|
0
|
|
11/08/2025
|
1,754.20p
|
1,793.30p
|
1,791.60p
|
1,793.30p
|
56
|
|
08/08/2025
|
1,754.20p
|
1,859.10p
|
1,754.20p
|
1,785.70p
|
0
|
|
07/08/2025
|
1,754.20p
|
1,820.60p
|
1,754.20p
|
1,798.00p
|
0
|
|
06/08/2025
|
1,754.20p
|
1,813.00p
|
1,754.20p
|
1,804.70p
|
0
|
|
05/08/2025
|
1,754.20p
|
1,826.40p
|
1,725.50p
|
1,811.80p
|
0
|
|
04/08/2025
|
1,754.20p
|
1,811.80p
|
1,803.80p
|
1,811.60p
|
0
|
|
01/08/2025
|
1,754.20p
|
1,898.50p
|
1,723.10p
|
1,811.80p
|
0
|
|
31/07/2025
|
1,754.20p
|
1,807.30p
|
1,797.70p
|
1,808.20p
|
0
|
|
30/07/2025
|
1,754.20p
|
1,875.50p
|
1,767.60p
|
1,797.70p
|
0
|
|
29/07/2025
|
1,754.20p
|
1,794.40p
|
1,776.50p
|
1,791.30p
|
0
|
|
28/07/2025
|
1,754.20p
|
1,780.70p
|
1,771.10p
|
1,776.50p
|
0
|
|
25/07/2025
|
1,754.20p
|
1,773.60p
|
1,757.30p
|
1,771.10p
|
0
|
|
24/07/2025
|
1,754.20p
|
1,760.60p
|
1,749.70p
|
1,757.30p
|
0
|
|
23/07/2025
|
1,754.20p
|
1,826.00p
|
1,737.40p
|
1,755.00p
|
0
|
|
22/07/2025
|
1,754.20p
|
1,768.80p
|
1,765.00p
|
1,765.00p
|
1
|
|
21/07/2025
|
1,754.20p
|
1,769.40p
|
1,763.30p
|
1,763.60p
|
0
|
|
18/07/2025
|
1,754.20p
|
1,767.20p
|
1,759.60p
|
1,764.30p
|
0
|
|
17/07/2025
|
1,754.20p
|
1,769.40p
|
1,767.20p
|
1,767.20p
|
1
|
|
16/07/2025
|
1,754.20p
|
1,791.10p
|
1,740.40p
|
1,753.30p
|
0
|
|
15/07/2025
|
1,754.20p
|
1,843.30p
|
1,700.80p
|
1,762.30p
|
0
|
|
14/07/2025
|
1,754.20p
|
1,759.60p
|
1,754.20p
|
1,759.60p
|
356
|
|
11/07/2025
|
1,763.00p
|
1,758.20p
|
1,751.10p
|
1,754.80p
|
0
|
|
10/07/2025
|
1,763.00p
|
1,754.20p
|
1,752.20p
|
1,752.20p
|
1
|
|
09/07/2025
|
1,763.00p
|
1,747.40p
|
1,741.70p
|
1,746.90p
|
0
|
|
08/07/2025
|
1,763.00p
|
1,751.60p
|
1,738.70p
|
1,747.20p
|
0
|
|
07/07/2025
|
1,763.00p
|
1,749.80p
|
1,741.70p
|
1,741.70p
|
58
|
|
04/07/2025
|
1,763.00p
|
1,748.70p
|
1,748.00p
|
1,748.70p
|
1
|
|
03/07/2025
|
1,763.00p
|
1,747.60p
|
1,746.80p
|
1,747.10p
|
2
|
|
02/07/2025
|
1,763.00p
|
1,759.60p
|
1,756.70p
|
1,756.70p
|
1
|
|
01/07/2025
|
1,763.00p
|
1,742.40p
|
1,739.40p
|
1,742.40p
|
10
|
|
30/06/2025
|
1,763.00p
|
1,741.10p
|
1,731.20p
|
1,739.30p
|
0
|
|
27/06/2025
|
1,763.00p
|
1,751.50p
|
1,646.70p
|
1,732.60p
|
0
|
|
26/06/2025
|
1,763.00p
|
1,738.10p
|
1,725.70p
|
1,728.70p
|
0
|
|
25/06/2025
|
1,763.00p
|
1,740.20p
|
1,738.10p
|
1,738.10p
|
1
|
|
24/06/2025
|
1,763.00p
|
1,741.10p
|
1,738.20p
|
1,741.10p
|
1
|
|
23/06/2025
|
1,763.00p
|
1,763.00p
|
1,753.90p
|
1,753.90p
|
4
|
|
20/06/2025
|
1,755.40p
|
1,756.60p
|
1,742.90p
|
1,750.90p
|
0
|
|
19/06/2025
|
1,755.40p
|
1,760.20p
|
1,750.60p
|
1,756.60p
|
0
|
|
18/06/2025
|
1,755.40p
|
1,758.60p
|
1,755.40p
|
1,755.80p
|
29,005
|
|
17/06/2025
|
1,794.00p
|
1,754.70p
|
1,730.60p
|
1,744.50p
|
0
|
|
16/06/2025
|
1,794.00p
|
1,734.70p
|
1,728.70p
|
1,731.80p
|
0
|
|
13/06/2025
|
1,794.00p
|
1,768.90p
|
1,731.80p
|
1,733.40p
|
0
|
|
12/06/2025
|
1,794.00p
|
1,738.60p
|
1,738.60p
|
1,738.60p
|
1
|
|
11/06/2025
|
1,794.00p
|
1,774.40p
|
1,731.70p
|
1,735.70p
|
0
|
|
10/06/2025
|
1,794.00p
|
1,777.40p
|
1,774.40p
|
1,774.40p
|
3
|
|
09/06/2025
|
1,794.00p
|
1,771.30p
|
1,762.10p
|
1,766.70p
|
0
|
|
06/06/2025
|
1,794.00p
|
1,778.70p
|
1,708.50p
|
1,771.30p
|
0
|
|
05/06/2025
|
1,794.00p
|
1,773.80p
|
1,768.10p
|
1,768.10p
|
1
|
|
04/06/2025
|
1,794.00p
|
1,832.90p
|
1,749.50p
|
1,773.20p
|
0
|
|
03/06/2025
|
1,794.00p
|
1,776.30p
|
1,761.60p
|
1,770.40p
|
0
|
|
02/06/2025
|
1,794.00p
|
1,776.60p
|
1,761.60p
|
1,761.60p
|
0
|
|
30/05/2025
|
1,794.00p
|
1,858.30p
|
1,753.70p
|
1,776.60p
|
0
|
|
29/05/2025
|
1,794.00p
|
1,829.90p
|
1,745.30p
|
1,772.40p
|
0
|
|
28/05/2025
|
1,794.00p
|
1,772.50p
|
1,762.40p
|
1,766.40p
|
0
|
|
27/05/2025
|
1,794.00p
|
1,818.70p
|
1,738.30p
|
1,765.20p
|
0
|
|
26/05/2025
|
1,794.00p
|
1,786.30p
|
1,742.70p
|
1,755.00p
|
0
|
|
23/05/2025
|
1,794.00p
|
1,786.30p
|
1,742.70p
|
1,755.00p
|
0
|
|
22/05/2025
|
1,794.00p
|
1,783.30p
|
1,675.70p
|
1,760.40p
|
0
|
|
21/05/2025
|
1,794.00p
|
1,782.20p
|
1,763.80p
|
1,764.60p
|
0
|
|
20/05/2025
|
1,794.00p
|
1,786.80p
|
1,777.60p
|
1,782.20p
|
0
|
|
19/05/2025
|
1,794.00p
|
1,801.50p
|
1,724.70p
|
1,777.60p
|
0
|
|
16/05/2025
|
1,794.00p
|
1,798.50p
|
1,789.60p
|
1,796.70p
|
0
|
|
15/05/2025
|
1,794.00p
|
1,789.60p
|
1,786.20p
|
1,789.60p
|
1
|
|
14/05/2025
|
1,794.00p
|
1,789.90p
|
1,777.90p
|
1,783.10p
|
0
|
|
13/05/2025
|
1,794.00p
|
1,794.00p
|
1,789.90p
|
1,789.90p
|
1,235
|
|
12/05/2025
|
1,790.80p
|
1,802.20p
|
1,799.10p
|
1,799.10p
|
5
|
|
09/05/2025
|
1,790.80p
|
1,789.40p
|
1,788.00p
|
1,789.40p
|
11
|
|
08/05/2025
|
1,790.80p
|
1,878.20p
|
1,774.70p
|
1,791.10p
|
0
|
|
07/05/2025
|
1,790.80p
|
1,807.40p
|
1,717.20p
|
1,788.70p
|
0
|
|
06/05/2025
|
1,790.80p
|
1,807.10p
|
1,758.50p
|
1,775.60p
|
0
|
|
05/05/2025
|
1,790.80p
|
1,861.20p
|
1,712.40p
|
1,787.80p
|
0
|
|
02/05/2025
|
1,790.80p
|
1,861.20p
|
1,712.40p
|
1,787.80p
|
0
|