Franklin Liberty Shares Icav FRK Lib USD IG Corp Bond Ucits ETF
(FRUC)
Sector: n/a
Historic Prices - up to 10 years
|
10/04/2025
|
1,824.60p
|
1,824.60p
|
1,806.70p
|
1,806.70p
|
402
|
|
09/04/2025
|
1,845.00p
|
1,839.40p
|
1,820.20p
|
1,820.20p
|
13
|
|
08/04/2025
|
1,845.00p
|
1,884.60p
|
1,832.30p
|
1,854.90p
|
0
|
|
07/04/2025
|
1,845.00p
|
1,870.80p
|
1,865.60p
|
1,865.60p
|
2
|
|
04/04/2025
|
1,845.00p
|
1,878.40p
|
1,823.10p
|
1,861.20p
|
0
|
|
03/04/2025
|
1,845.00p
|
1,834.50p
|
1,833.60p
|
1,834.50p
|
1
|
|
02/04/2025
|
1,845.00p
|
1,863.20p
|
1,851.20p
|
1,851.60p
|
0
|
|
01/04/2025
|
1,845.00p
|
1,865.00p
|
1,853.80p
|
1,854.50p
|
0
|
|
31/03/2025
|
1,845.00p
|
1,855.40p
|
1,855.40p
|
1,855.40p
|
1
|
|
28/03/2025
|
1,845.00p
|
1,846.70p
|
1,835.40p
|
1,845.00p
|
0
|
|
27/03/2025
|
1,845.00p
|
1,839.60p
|
1,835.40p
|
1,835.40p
|
1
|
|
26/03/2025
|
1,845.00p
|
1,854.10p
|
1,846.40p
|
1,849.60p
|
0
|
|
25/03/2025
|
1,845.00p
|
1,852.10p
|
1,838.80p
|
1,848.00p
|
0
|
|
24/03/2025
|
1,845.00p
|
1,852.20p
|
1,852.10p
|
1,852.10p
|
1
|
|
21/03/2025
|
1,845.00p
|
1,873.70p
|
1,849.80p
|
1,856.60p
|
0
|
|
20/03/2025
|
1,845.00p
|
1,870.20p
|
1,825.50p
|
1,853.50p
|
0
|
|
19/03/2025
|
1,845.00p
|
1,845.00p
|
1,842.00p
|
1,843.10p
|
82
|
|
18/03/2025
|
1,843.00p
|
1,842.10p
|
1,831.60p
|
1,838.60p
|
0
|
|
17/03/2025
|
1,843.00p
|
1,842.10p
|
1,838.20p
|
1,842.10p
|
1
|
|
14/03/2025
|
1,843.00p
|
1,863.30p
|
1,818.50p
|
1,846.70p
|
0
|
|
13/03/2025
|
1,843.00p
|
1,843.00p
|
1,836.40p
|
1,836.40p
|
21
|
|
12/03/2025
|
1,891.20p
|
1,870.00p
|
1,813.30p
|
1,836.30p
|
0
|
|
11/03/2025
|
1,891.20p
|
1,851.80p
|
1,848.70p
|
1,848.70p
|
18
|
|
10/03/2025
|
1,891.20p
|
1,864.00p
|
1,862.90p
|
1,862.90p
|
2
|
|
07/03/2025
|
1,891.20p
|
1,858.40p
|
1,856.10p
|
1,856.10p
|
1
|
|
06/03/2025
|
1,891.20p
|
1,881.70p
|
1,833.90p
|
1,852.90p
|
0
|
|
05/03/2025
|
1,891.20p
|
1,866.60p
|
1,851.31p
|
1,866.60p
|
81
|
|
04/03/2025
|
1,891.20p
|
1,892.50p
|
1,891.20p
|
1,892.50p
|
458
|
|
03/03/2025
|
1,880.40p
|
1,929.40p
|
1,868.30p
|
1,893.70p
|
0
|
|
28/02/2025
|
1,880.40p
|
1,908.20p
|
1,901.60p
|
1,908.20p
|
1,106
|
|
27/02/2025
|
1,880.40p
|
1,919.30p
|
1,866.60p
|
1,898.80p
|
0
|
|
26/02/2025
|
1,880.40p
|
1,894.80p
|
1,889.50p
|
1,889.50p
|
539
|
|
25/02/2025
|
1,880.40p
|
1,894.40p
|
1,893.50p
|
1,893.50p
|
3
|
|
24/02/2025
|
1,880.40p
|
1,887.00p
|
1,882.60p
|
1,887.00p
|
106
|
|
21/02/2025
|
1,880.40p
|
1,903.40p
|
1,849.10p
|
1,880.70p
|
0
|
|
20/02/2025
|
1,880.40p
|
1,901.60p
|
1,856.40p
|
1,876.20p
|
0
|
|
19/02/2025
|
1,880.40p
|
1,898.70p
|
1,871.70p
|
1,880.90p
|
0
|
|
18/02/2025
|
1,880.40p
|
1,880.40p
|
1,878.20p
|
1,878.20p
|
500
|
|
17/02/2025
|
1,909.40p
|
1,882.00p
|
1,881.40p
|
1,881.40p
|
500
|
|
14/02/2025
|
1,909.40p
|
1,903.80p
|
1,877.00p
|
1,885.80p
|
0
|
|
13/02/2025
|
1,909.40p
|
1,886.50p
|
1,884.81p
|
1,886.50p
|
750
|
|
12/02/2025
|
1,909.40p
|
1,927.70p
|
1,870.50p
|
1,891.90p
|
0
|
|
11/02/2025
|
1,909.40p
|
1,914.00p
|
1,901.10p
|
1,901.10p
|
1,000
|
|
10/02/2025
|
1,909.60p
|
1,932.60p
|
1,902.70p
|
1,911.80p
|
0
|
|
07/02/2025
|
1,909.60p
|
1,909.60p
|
1,907.00p
|
1,907.00p
|
248
|
|
06/02/2025
|
1,891.00p
|
1,938.20p
|
1,891.20p
|
1,899.10p
|
0
|
|
05/02/2025
|
1,891.00p
|
1,900.20p
|
1,887.00p
|
1,899.10p
|
0
|
|
04/02/2025
|
1,891.00p
|
1,891.70p
|
1,888.49p
|
1,891.70p
|
318
|
|
03/02/2025
|
1,891.00p
|
1,907.20p
|
1,903.10p
|
1,903.10p
|
2
|
|
31/01/2025
|
1,891.00p
|
1,906.60p
|
1,901.50p
|
1,901.50p
|
500
|
|
30/01/2025
|
1,891.00p
|
1,925.70p
|
1,881.70p
|
1,893.80p
|
0
|
|
29/01/2025
|
1,891.00p
|
1,906.10p
|
1,893.60p
|
1,895.50p
|
0
|
|
28/01/2025
|
1,891.00p
|
1,893.60p
|
1,891.00p
|
1,893.60p
|
118
|
|
27/01/2025
|
1,866.20p
|
1,896.00p
|
1,880.30p
|
1,888.60p
|
0
|
|
24/01/2025
|
1,866.20p
|
1,909.70p
|
1,861.30p
|
1,880.30p
|
0
|
|
23/01/2025
|
1,866.20p
|
1,911.30p
|
1,899.00p
|
1,901.40p
|
0
|
|
22/01/2025
|
1,866.20p
|
1,907.00p
|
1,903.40p
|
1,907.00p
|
3
|
|
21/01/2025
|
1,866.20p
|
1,920.40p
|
1,906.50p
|
1,909.70p
|
0
|
|
20/01/2025
|
1,866.20p
|
1,933.30p
|
1,882.80p
|
1,906.50p
|
0
|
|
17/01/2025
|
1,866.20p
|
1,923.40p
|
1,921.00p
|
1,923.40p
|
126
|
|
16/01/2025
|
1,866.20p
|
1,939.50p
|
1,888.40p
|
1,909.20p
|
0
|
|
15/01/2025
|
1,866.20p
|
1,909.20p
|
1,902.16p
|
1,909.20p
|
78
|
|
14/01/2025
|
1,866.20p
|
1,907.40p
|
1,900.40p
|
1,900.40p
|
3
|
|
13/01/2025
|
1,866.20p
|
1,914.00p
|
1,904.00p
|
1,904.00p
|
8
|
|
10/01/2025
|
1,866.20p
|
1,920.20p
|
1,871.30p
|
1,903.80p
|
0
|
|
09/01/2025
|
1,866.20p
|
1,904.50p
|
1,885.90p
|
1,897.80p
|
0
|
|
08/01/2025
|
1,866.20p
|
1,907.10p
|
1,867.10p
|
1,885.90p
|
0
|
|
07/01/2025
|
1,866.20p
|
1,867.10p
|
1,866.20p
|
1,867.10p
|
204
|
|
06/01/2025
|
1,897.60p
|
1,902.30p
|
1,866.50p
|
1,868.20p
|
0
|
|
03/01/2025
|
1,897.60p
|
1,897.40p
|
1,888.90p
|
1,888.90p
|
0
|
|
02/01/2025
|
1,897.60p
|
1,897.60p
|
1,881.92p
|
1,896.90p
|
996
|
|
01/01/2025
|
1,873.40p
|
1,878.60p
|
1,874.00p
|
1,877.00p
|
0
|
|
31/12/2024
|
1,873.40p
|
1,878.60p
|
1,874.00p
|
1,877.00p
|
0
|
|
30/12/2024
|
1,873.40p
|
1,876.90p
|
1,873.40p
|
1,876.90p
|
189
|
|
27/12/2024
|
1,934.00p
|
1,870.40p
|
1,859.80p
|
1,859.80p
|
0
|
|
26/12/2024
|
1,934.00p
|
1,872.10p
|
1,865.00p
|
1,865.60p
|
0
|
|
25/12/2024
|
1,934.00p
|
1,872.10p
|
1,865.00p
|
1,865.60p
|
0
|
|
24/12/2024
|
1,934.00p
|
1,872.10p
|
1,865.00p
|
1,865.60p
|
0
|
|
23/12/2024
|
1,934.00p
|
1,874.30p
|
1,864.90p
|
1,872.10p
|
0
|
|
20/12/2024
|
1,934.00p
|
1,871.00p
|
1,870.60p
|
1,871.00p
|
171
|
|
19/12/2024
|
1,934.00p
|
1,871.20p
|
1,854.00p
|
1,867.30p
|
0
|
|
18/12/2024
|
1,934.00p
|
1,873.60p
|
1,864.90p
|
1,871.20p
|
0
|
|
17/12/2024
|
1,934.00p
|
1,870.60p
|
1,862.90p
|
1,868.20p
|
0
|
|
16/12/2024
|
1,934.00p
|
1,881.60p
|
1,868.90p
|
1,869.70p
|
0
|
|
13/12/2024
|
1,934.00p
|
1,888.60p
|
1,879.00p
|
1,881.60p
|
0
|
|
12/12/2024
|
1,934.00p
|
1,896.50p
|
1,841.60p
|
1,879.00p
|
0
|
|
11/12/2024
|
1,934.00p
|
1,922.20p
|
1,857.60p
|
1,881.10p
|
0
|
|
10/12/2024
|
1,934.00p
|
1,944.40p
|
1,898.10p
|
1,922.20p
|
0
|
|
09/12/2024
|
1,934.00p
|
1,927.50p
|
1,916.50p
|
1,918.40p
|
0
|
|
06/12/2024
|
1,934.00p
|
1,945.20p
|
1,898.90p
|
1,926.90p
|
0
|
|
05/12/2024
|
1,934.00p
|
1,929.10p
|
1,918.10p
|
1,922.30p
|
0
|
|
04/12/2024
|
1,934.00p
|
1,933.50p
|
1,902.40p
|
1,929.10p
|
0
|
|
03/12/2024
|
1,934.00p
|
1,934.00p
|
1,933.20p
|
1,933.20p
|
465
|
|
02/12/2024
|
1,930.00p
|
1,938.40p
|
1,932.80p
|
1,938.40p
|
1
|
|
29/11/2024
|
1,930.00p
|
1,928.50p
|
1,916.30p
|
1,923.30p
|
0
|
|
28/11/2024
|
1,930.00p
|
1,922.90p
|
1,922.00p
|
1,922.90p
|
17
|
|
27/11/2024
|
1,930.00p
|
1,932.30p
|
1,917.80p
|
1,919.70p
|
0
|
|
26/11/2024
|
1,930.00p
|
1,936.40p
|
1,925.70p
|
1,930.80p
|
0
|
|
25/11/2024
|
1,930.00p
|
1,949.50p
|
1,920.70p
|
1,933.80p
|
0
|
|
22/11/2024
|
1,930.00p
|
1,930.00p
|
1,924.70p
|
1,913.50p
|
905
|
|
21/11/2024
|
1,910.60p
|
1,913.50p
|
1,910.20p
|
1,913.50p
|
4,427
|
|
20/11/2024
|
1,898.20p
|
1,930.20p
|
1,875.70p
|
1,908.70p
|
0
|
|
19/11/2024
|
1,898.20p
|
1,917.50p
|
1,901.90p
|
1,906.10p
|
0
|
|
18/11/2024
|
1,898.20p
|
1,906.90p
|
1,898.60p
|
1,901.90p
|
0
|
|
15/11/2024
|
1,898.20p
|
1,925.10p
|
1,887.50p
|
1,898.70p
|
0
|
|
14/11/2024
|
1,898.20p
|
1,900.40p
|
1,898.20p
|
1,898.70p
|
1,580
|
|
13/11/2024
|
1,899.60p
|
1,899.60p
|
1,895.90p
|
1,895.90p
|
465
|
|
12/11/2024
|
1,888.00p
|
1,897.50p
|
1,888.00p
|
1,897.50p
|
1,085
|
|
11/11/2024
|
1,882.00p
|
1,888.50p
|
1,881.60p
|
1,886.80p
|
0
|
|
08/11/2024
|
1,882.00p
|
1,882.30p
|
1,875.80p
|
1,882.30p
|
348
|
|
07/11/2024
|
1,866.40p
|
1,866.90p
|
1,842.00p
|
1,864.50p
|
0
|
|
06/11/2024
|
1,866.40p
|
1,868.60p
|
1,864.60p
|
1,864.90p
|
132
|
|
05/11/2024
|
1,866.40p
|
1,864.50p
|
1,853.00p
|
1,854.60p
|
0
|
|
04/11/2024
|
1,866.40p
|
1,866.40p
|
1,864.50p
|
1,864.50p
|
1
|
|
01/11/2024
|
1,862.40p
|
1,897.20p
|
1,839.70p
|
1,860.40p
|
0
|
|
31/10/2024
|
1,862.40p
|
1,877.20p
|
1,858.40p
|
1,875.20p
|
0
|
|
30/10/2024
|
1,862.40p
|
1,872.40p
|
1,855.70p
|
1,863.60p
|
0
|
|
29/10/2024
|
1,862.40p
|
1,891.20p
|
1,854.60p
|
1,855.70p
|
0
|
|
28/10/2024
|
1,862.40p
|
1,862.40p
|
1,861.30p
|
1,861.30p
|
455
|
|
25/10/2024
|
1,868.60p
|
1,869.40p
|
1,868.50p
|
1,868.50p
|
1
|
|
24/10/2024
|
1,868.60p
|
1,874.00p
|
1,863.30p
|
1,868.90p
|
0
|
|
23/10/2024
|
1,868.60p
|
1,870.30p
|
1,863.40p
|
1,868.90p
|
0
|
|
22/10/2024
|
1,868.60p
|
1,868.60p
|
1,863.00p
|
1,865.60p
|
872
|
|
21/10/2024
|
1,886.00p
|
1,878.80p
|
1,868.80p
|
1,870.50p
|
0
|
|
18/10/2024
|
1,886.00p
|
1,883.70p
|
1,869.80p
|
1,878.50p
|
0
|
|
17/10/2024
|
1,886.00p
|
1,886.00p
|
1,883.70p
|
1,883.70p
|
891
|
|
16/10/2024
|
1,873.20p
|
1,894.80p
|
1,875.30p
|
1,894.40p
|
0
|
|
15/10/2024
|
1,873.20p
|
1,875.30p
|
1,873.00p
|
1,875.30p
|
5,976
|
|
14/10/2024
|
1,871.40p
|
1,893.20p
|
1,865.30p
|
1,869.80p
|
0
|
|
11/10/2024
|
1,870.40p
|
1,871.40p
|
1,870.40p
|
1,871.40p
|
214
|