Franklin Liberty Shares ICAV FRK Liberty Q U.S. Equity Ucits ETF
(FRUE)
Sector: n/a
Historic Prices - up to 10 years
09/07/2025
|
$61.91
|
$61.91
|
$61.78
|
$61.78
|
6,141
|
08/07/2025
|
$61.88
|
$61.61
|
$61.57
|
$61.57
|
1,701
|
07/07/2025
|
$61.88
|
$61.95
|
$61.81
|
$61.95
|
53,573
|
04/07/2025
|
$61.78
|
$61.78
|
$61.74
|
$61.74
|
89
|
03/07/2025
|
$61.68
|
$62.16
|
$61.68
|
$62.03
|
11,489
|
02/07/2025
|
$61.55
|
$61.55
|
$61.46
|
$61.46
|
13
|
01/07/2025
|
$61.52
|
$61.52
|
$61.36
|
$61.35
|
528
|
30/06/2025
|
$61.15
|
$61.34
|
$61.34
|
$61.34
|
16,700
|
27/06/2025
|
$61.15
|
$61.27
|
$61.14
|
$61.26
|
218
|
26/06/2025
|
$60.83
|
$60.85
|
$60.78
|
$60.78
|
67
|
25/06/2025
|
$60.35
|
$60.64
|
$60.30
|
$60.47
|
0
|
23/06/2025
|
$59.36
|
$59.36
|
$59.24
|
$59.24
|
84
|
20/06/2025
|
$59.58
|
$59.69
|
$58.73
|
$59.19
|
0
|
19/06/2025
|
$59.58
|
$59.58
|
$58.60
|
$58.72
|
0
|
18/06/2025
|
$59.58
|
$59.58
|
$59.58
|
$59.58
|
300
|
17/06/2025
|
$59.55
|
$59.88
|
$59.30
|
$59.54
|
0
|
16/06/2025
|
$59.55
|
$59.91
|
$59.88
|
$59.88
|
1,725
|
13/06/2025
|
$59.55
|
$60.55
|
$58.83
|
$59.57
|
0
|
12/06/2025
|
$59.55
|
$59.74
|
$59.55
|
$59.74
|
832
|
11/06/2025
|
$59.48
|
$60.10
|
$59.44
|
$59.90
|
0
|
10/06/2025
|
$59.48
|
$59.57
|
$59.55
|
$59.55
|
1,025
|
09/06/2025
|
$59.48
|
$59.48
|
$59.44
|
$59.44
|
1,800
|
06/06/2025
|
$59.27
|
$59.46
|
$59.45
|
$59.44
|
1,339
|
04/06/2025
|
$58.41
|
$59.27
|
$59.25
|
$59.26
|
1,425
|
03/06/2025
|
$58.41
|
$59.01
|
$58.39
|
$58.99
|
0
|
02/06/2025
|
$58.41
|
$58.39
|
$58.32
|
$58.39
|
275
|
30/05/2025
|
$58.41
|
$58.41
|
$58.41
|
$58.41
|
100
|
29/05/2025
|
$58.57
|
$59.37
|
$58.28
|
$58.49
|
0
|
28/05/2025
|
$58.57
|
$58.61
|
$58.36
|
$58.35
|
4,964
|
27/05/2025
|
$58.46
|
$58.36
|
$57.28
|
$58.31
|
0
|
26/05/2025
|
$58.46
|
$57.85
|
$56.75
|
$57.28
|
0
|
23/05/2025
|
$58.46
|
$57.85
|
$56.75
|
$57.28
|
0
|
22/05/2025
|
$58.46
|
$58.65
|
$57.47
|
$57.71
|
725
|
21/05/2025
|
$58.46
|
$58.65
|
$58.46
|
$58.65
|
172
|
20/05/2025
|
$58.52
|
$58.78
|
$58.73
|
$58.78
|
650
|
19/05/2025
|
$58.52
|
$61.31
|
$58.04
|
$58.69
|
0
|
16/05/2025
|
$58.52
|
$58.53
|
$58.38
|
$58.53
|
1,812
|
15/05/2025
|
$57.38
|
$60.08
|
$55.47
|
$58.36
|
0
|
14/05/2025
|
$57.38
|
$58.37
|
$58.04
|
$58.24
|
2
|
13/05/2025
|
$57.38
|
$58.25
|
$54.84
|
$58.19
|
0
|
12/05/2025
|
$57.38
|
$57.38
|
$57.27
|
$57.26
|
227
|
09/05/2025
|
$55.95
|
$55.88
|
$55.86
|
$55.88
|
825
|
08/05/2025
|
$55.95
|
$56.05
|
$55.80
|
$56.04
|
37,499
|
07/05/2025
|
$55.73
|
$55.76
|
$55.40
|
$55.46
|
4,936
|
06/05/2025
|
$55.50
|
$55.97
|
$55.22
|
$55.66
|
0
|
05/05/2025
|
$55.50
|
$55.97
|
$55.50
|
$55.97
|
454
|
02/05/2025
|
$55.50
|
$55.97
|
$55.50
|
$55.97
|
454
|
01/05/2025
|
$55.36
|
$55.76
|
$55.36
|
$55.73
|
26,242
|
30/04/2025
|
$54.27
|
$54.61
|
$54.25
|
$54.61
|
29,801
|
29/04/2025
|
$54.32
|
$54.70
|
$54.05
|
$54.58
|
0
|
28/04/2025
|
$54.32
|
$54.67
|
$53.95
|
$54.04
|
0
|
25/04/2025
|
$54.32
|
$54.32
|
$53.95
|
$53.95
|
898
|
24/04/2025
|
$52.80
|
$53.64
|
$52.79
|
$53.64
|
454
|
23/04/2025
|
$53.06
|
$53.30
|
$53.06
|
$53.26
|
1,362
|
22/04/2025
|
$52.67
|
$52.00
|
$50.91
|
$51.86
|
0
|
21/04/2025
|
$52.67
|
$54.70
|
$49.94
|
$52.00
|
0
|
18/04/2025
|
$52.67
|
$54.70
|
$49.94
|
$52.00
|
0
|
17/04/2025
|
$52.67
|
$54.70
|
$49.94
|
$52.00
|
0
|
16/04/2025
|
$52.67
|
$52.67
|
$52.62
|
$52.62
|
227
|
15/04/2025
|
$53.11
|
$53.45
|
$52.75
|
$53.17
|
0
|
14/04/2025
|
$53.11
|
$53.11
|
$53.01
|
$53.01
|
227
|
11/04/2025
|
$50.20
|
$52.80
|
$50.20
|
$51.47
|
0
|
10/04/2025
|
$50.20
|
$53.50
|
$48.93
|
$51.58
|
0
|
09/04/2025
|
$50.20
|
$50.56
|
$47.78
|
$48.92
|
0
|
08/04/2025
|
$50.20
|
$50.56
|
$50.20
|
$50.56
|
227
|
07/04/2025
|
$47.45
|
$48.65
|
$47.45
|
$48.65
|
242
|
04/04/2025
|
$54.44
|
$53.25
|
$50.25
|
$50.79
|
0
|
03/04/2025
|
$54.44
|
$55.41
|
$52.81
|
$53.24
|
0
|
02/04/2025
|
$54.44
|
$55.50
|
$54.05
|
$55.41
|
0
|
01/04/2025
|
$54.44
|
$55.45
|
$53.84
|
$55.10
|
0
|
28/03/2025
|
$54.71
|
$54.71
|
$54.64
|
$54.64
|
227
|
27/03/2025
|
$55.11
|
$56.53
|
$55.47
|
$55.86
|
0
|
26/03/2025
|
$55.11
|
$56.86
|
$55.94
|
$56.11
|
0
|
25/03/2025
|
$55.11
|
$56.71
|
$56.27
|
$56.53
|
0
|
24/03/2025
|
$55.11
|
$56.84
|
$55.16
|
$56.34
|
0
|
21/03/2025
|
$55.11
|
$55.40
|
$54.63
|
$55.16
|
0
|
20/03/2025
|
$55.11
|
$56.79
|
$54.97
|
$55.40
|
0
|
19/03/2025
|
$55.11
|
$55.38
|
$54.76
|
$55.28
|
0
|
18/03/2025
|
$55.11
|
$55.11
|
$54.82
|
$54.93
|
3,913
|
17/03/2025
|
$54.43
|
$55.64
|
$54.19
|
$55.15
|
0
|
14/03/2025
|
$54.43
|
$54.76
|
$54.43
|
$54.76
|
454
|
13/03/2025
|
$55.21
|
$55.17
|
$53.93
|
$54.08
|
0
|
12/03/2025
|
$55.21
|
$56.16
|
$54.08
|
$54.88
|
0
|
11/03/2025
|
$55.21
|
$55.21
|
$54.53
|
$54.53
|
227
|
10/03/2025
|
$56.53
|
$56.05
|
$55.45
|
$55.44
|
508
|
07/03/2025
|
$56.53
|
$56.73
|
$55.68
|
$55.83
|
522
|
06/03/2025
|
$56.99
|
$57.01
|
$56.87
|
$57.01
|
3,860
|
05/03/2025
|
$56.52
|
$57.74
|
$56.14
|
$56.63
|
0
|
04/03/2025
|
$56.52
|
$56.52
|
$56.42
|
$56.42
|
12,471
|
28/02/2025
|
$57.97
|
$58.11
|
$57.95
|
$57.94
|
25,769
|
27/02/2025
|
$58.69
|
$59.58
|
$57.49
|
$58.38
|
0
|
26/02/2025
|
$58.69
|
$58.69
|
$58.52
|
$58.53
|
7,971
|
25/02/2025
|
$58.62
|
$58.66
|
$58.21
|
$58.44
|
0
|
24/02/2025
|
$58.62
|
$58.53
|
$58.38
|
$58.53
|
1,050
|
21/02/2025
|
$58.62
|
$59.52
|
$57.76
|
$58.67
|
0
|
20/02/2025
|
$58.62
|
$59.58
|
$58.16
|
$58.92
|
0
|
19/02/2025
|
$58.62
|
$59.10
|
$58.62
|
$58.94
|
0
|
18/02/2025
|
$58.62
|
$59.37
|
$57.75
|
$58.67
|
0
|
17/02/2025
|
$58.62
|
$58.68
|
$58.62
|
$58.67
|
5
|
14/02/2025
|
$58.35
|
$59.75
|
$57.64
|
$58.83
|
0
|
13/02/2025
|
$58.35
|
$59.51
|
$57.96
|
$58.52
|
0
|
12/02/2025
|
$58.35
|
$59.18
|
$57.11
|
$58.06
|
0
|
11/02/2025
|
$58.35
|
$58.55
|
$58.10
|
$58.51
|
0
|
10/02/2025
|
$58.35
|
$58.27
|
$58.21
|
$58.27
|
850
|
07/02/2025
|
$58.35
|
$58.47
|
$58.08
|
$58.08
|
15,390
|
06/02/2025
|
$58.13
|
$59.40
|
$57.71
|
$58.15
|
0
|
05/02/2025
|
$58.13
|
$58.16
|
$58.13
|
$58.15
|
227
|
04/02/2025
|
$58.35
|
$58.35
|
$58.35
|
$58.08
|
355
|
03/02/2025
|
$57.33
|
$58.09
|
$57.33
|
$58.08
|
4,302
|
31/01/2025
|
$58.72
|
$58.72
|
$58.72
|
$58.72
|
7,090
|
30/01/2025
|
$58.75
|
$59.55
|
$57.50
|
$58.62
|
0
|
29/01/2025
|
$58.75
|
$58.57
|
$58.01
|
$58.47
|
0
|
28/01/2025
|
$58.75
|
$58.75
|
$58.48
|
$58.48
|
227
|
27/01/2025
|
$58.07
|
$58.44
|
$58.07
|
$58.44
|
227
|
24/01/2025
|
$58.55
|
$58.56
|
$58.55
|
$58.56
|
100
|
23/01/2025
|
$58.25
|
$58.46
|
$58.25
|
$58.46
|
551
|
22/01/2025
|
$58.20
|
$58.60
|
$58.24
|
$58.42
|
0
|
21/01/2025
|
$58.20
|
$58.46
|
$58.20
|
$58.46
|
227
|
20/01/2025
|
$57.82
|
$58.17
|
$57.82
|
$58.17
|
1,052
|
17/01/2025
|
$56.63
|
$58.54
|
$56.69
|
$58.02
|
0
|
16/01/2025
|
$56.63
|
$58.49
|
$56.92
|
$57.35
|
0
|
15/01/2025
|
$56.63
|
$58.38
|
$56.50
|
$57.35
|
0
|
14/01/2025
|
$56.63
|
$56.63
|
$56.57
|
$56.56
|
1
|
13/01/2025
|
$56.18
|
$56.24
|
$55.66
|
$56.18
|
0
|
10/01/2025
|
$56.18
|
$56.18
|
$56.09
|
$56.09
|
129
|
09/01/2025
|
$56.88
|
$56.75
|
$56.47
|
$56.60
|
0
|