Franklin Liberty Shares ICAV FRK Liberty Q U.S. Equity Ucits ETF
(FRUE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$58.62
|
$59.52
|
$57.76
|
$58.67
|
0
|
|
20/02/2025
|
$58.62
|
$59.58
|
$58.16
|
$58.92
|
0
|
|
19/02/2025
|
$58.62
|
$59.10
|
$58.62
|
$58.94
|
0
|
|
18/02/2025
|
$58.62
|
$59.37
|
$57.75
|
$58.67
|
0
|
|
17/02/2025
|
$58.62
|
$58.68
|
$58.62
|
$58.67
|
5
|
|
14/02/2025
|
$58.35
|
$59.75
|
$57.64
|
$58.83
|
0
|
|
13/02/2025
|
$58.35
|
$59.51
|
$57.96
|
$58.52
|
0
|
|
12/02/2025
|
$58.35
|
$59.18
|
$57.11
|
$58.06
|
0
|
|
11/02/2025
|
$58.35
|
$58.55
|
$58.10
|
$58.51
|
0
|
|
10/02/2025
|
$58.35
|
$58.27
|
$58.21
|
$58.27
|
850
|
|
07/02/2025
|
$58.35
|
$58.47
|
$58.08
|
$58.08
|
15,390
|
|
06/02/2025
|
$58.13
|
$59.40
|
$57.71
|
$58.15
|
0
|
|
05/02/2025
|
$58.13
|
$58.16
|
$58.13
|
$58.15
|
227
|
|
04/02/2025
|
$58.35
|
$58.35
|
$58.35
|
$58.08
|
355
|
|
03/02/2025
|
$57.33
|
$58.09
|
$57.33
|
$58.08
|
4,302
|
|
31/01/2025
|
$58.72
|
$58.72
|
$58.72
|
$58.72
|
7,090
|
|
30/01/2025
|
$58.75
|
$59.55
|
$57.50
|
$58.62
|
0
|
|
29/01/2025
|
$58.75
|
$58.57
|
$58.01
|
$58.47
|
0
|
|
28/01/2025
|
$58.75
|
$58.75
|
$58.48
|
$58.48
|
227
|
|
27/01/2025
|
$58.07
|
$58.44
|
$58.07
|
$58.44
|
227
|
|
24/01/2025
|
$58.55
|
$58.56
|
$58.55
|
$58.56
|
100
|
|
23/01/2025
|
$58.25
|
$58.46
|
$58.25
|
$58.46
|
551
|
|
22/01/2025
|
$58.20
|
$58.60
|
$58.24
|
$58.42
|
0
|
|
21/01/2025
|
$58.20
|
$58.46
|
$58.20
|
$58.46
|
227
|
|
20/01/2025
|
$57.82
|
$58.17
|
$57.82
|
$58.17
|
1,052
|
|
17/01/2025
|
$56.63
|
$58.54
|
$56.69
|
$58.02
|
0
|
|
16/01/2025
|
$56.63
|
$58.49
|
$56.92
|
$57.35
|
0
|
|
15/01/2025
|
$56.63
|
$58.38
|
$56.50
|
$57.35
|
0
|
|
14/01/2025
|
$56.63
|
$56.63
|
$56.57
|
$56.56
|
1
|
|
13/01/2025
|
$56.18
|
$56.24
|
$55.66
|
$56.18
|
0
|
|
10/01/2025
|
$56.18
|
$56.18
|
$56.09
|
$56.09
|
129
|
|
09/01/2025
|
$56.88
|
$56.75
|
$56.47
|
$56.60
|
0
|
|
08/01/2025
|
$56.88
|
$56.93
|
$55.70
|
$56.47
|
0
|
|
07/01/2025
|
$56.88
|
$56.88
|
$56.81
|
$56.81
|
2
|
|
06/01/2025
|
$58.11
|
$57.14
|
$56.49
|
$57.05
|
0
|
|
03/01/2025
|
$58.11
|
$56.86
|
$56.02
|
$56.49
|
0
|
|
02/01/2025
|
$58.11
|
$57.85
|
$55.87
|
$56.45
|
0
|
|
01/01/2025
|
$58.11
|
$56.41
|
$56.11
|
$56.40
|
0
|
|
31/12/2024
|
$58.11
|
$56.41
|
$56.11
|
$56.40
|
0
|
|
30/12/2024
|
$58.11
|
$58.42
|
$54.66
|
$56.17
|
0
|
|
27/12/2024
|
$58.11
|
$58.04
|
$56.58
|
$56.72
|
0
|
|
26/12/2024
|
$58.11
|
$56.65
|
$56.19
|
$56.58
|
0
|
|
25/12/2024
|
$58.11
|
$56.65
|
$56.19
|
$56.58
|
0
|
|
24/12/2024
|
$58.11
|
$56.65
|
$56.19
|
$56.58
|
0
|
|
23/12/2024
|
$58.11
|
$56.69
|
$56.08
|
$56.19
|
0
|
|
20/12/2024
|
$58.11
|
$56.73
|
$55.65
|
$56.69
|
0
|
|
19/12/2024
|
$58.11
|
$57.69
|
$55.64
|
$56.33
|
0
|
|
18/12/2024
|
$58.11
|
$58.11
|
$57.99
|
$57.99
|
227
|
|
17/12/2024
|
$58.52
|
$58.61
|
$57.92
|
$58.10
|
0
|
|
16/12/2024
|
$58.52
|
$59.47
|
$57.67
|
$58.60
|
0
|
|
13/12/2024
|
$58.52
|
$58.79
|
$58.52
|
$58.79
|
363
|
|
12/12/2024
|
$59.03
|
$59.51
|
$57.71
|
$58.80
|
0
|
|
11/12/2024
|
$59.03
|
$59.04
|
$59.03
|
$59.03
|
1,083
|
|
10/12/2024
|
$59.72
|
$59.41
|
$58.80
|
$59.15
|
0
|
|
09/12/2024
|
$59.72
|
$59.65
|
$59.28
|
$59.41
|
0
|
|
06/12/2024
|
$59.72
|
$60.44
|
$58.62
|
$59.45
|
0
|
|
05/12/2024
|
$59.72
|
$60.29
|
$58.89
|
$59.58
|
0
|
|
04/12/2024
|
$59.72
|
$59.72
|
$59.72
|
$59.72
|
600
|
|
03/12/2024
|
$58.40
|
$60.82
|
$59.75
|
$59.92
|
0
|
|
02/12/2024
|
$58.40
|
$61.20
|
$58.89
|
$60.01
|
0
|
|
29/11/2024
|
$58.40
|
$60.28
|
$59.98
|
$60.23
|
0
|
|
28/11/2024
|
$58.40
|
$60.46
|
$59.53
|
$60.08
|
0
|
|
27/11/2024
|
$58.40
|
$60.97
|
$59.41
|
$60.08
|
0
|
|
26/11/2024
|
$58.40
|
$61.16
|
$59.68
|
$59.88
|
0
|
|
25/11/2024
|
$58.40
|
$60.26
|
$59.39
|
$60.08
|
0
|
|
22/11/2024
|
$58.40
|
$59.58
|
$58.92
|
$59.08
|
0
|
|
21/11/2024
|
$58.40
|
$59.08
|
$58.40
|
$59.08
|
231
|
|
20/11/2024
|
$58.15
|
$58.96
|
$57.88
|
$58.01
|
0
|
|
19/11/2024
|
$58.15
|
$58.32
|
$58.15
|
$58.32
|
1
|
|
18/11/2024
|
$59.60
|
$58.92
|
$57.41
|
$58.50
|
0
|
|
15/11/2024
|
$59.60
|
$59.55
|
$57.76
|
$59.22
|
0
|
|
14/11/2024
|
$59.60
|
$59.55
|
$59.15
|
$59.22
|
0
|
|
13/11/2024
|
$59.60
|
$60.02
|
$59.08
|
$59.44
|
0
|
|
12/11/2024
|
$59.60
|
$59.60
|
$59.46
|
$59.46
|
227
|
|
11/11/2024
|
$59.92
|
$59.92
|
$59.90
|
$59.90
|
227
|
|
08/11/2024
|
$57.36
|
$59.85
|
$59.36
|
$59.78
|
0
|
|
07/11/2024
|
$57.36
|
$60.21
|
$58.86
|
$59.46
|
0
|
|
06/11/2024
|
$57.36
|
$60.19
|
$58.97
|
$59.15
|
0
|
|
05/11/2024
|
$57.36
|
$58.25
|
$57.43
|
$57.88
|
0
|
|
04/11/2024
|
$57.36
|
$57.77
|
$57.33
|
$57.60
|
0
|
|
01/11/2024
|
$57.36
|
$57.63
|
$57.36
|
$57.58
|
1,362
|
|
31/10/2024
|
$57.67
|
$57.85
|
$57.67
|
$57.68
|
13,865
|
|
30/10/2024
|
$57.99
|
$58.01
|
$57.99
|
$58.01
|
227
|
|
29/10/2024
|
$58.14
|
$58.28
|
$57.69
|
$58.06
|
0
|
|
28/10/2024
|
$58.14
|
$58.14
|
$58.11
|
$58.11
|
227
|
|
25/10/2024
|
$58.33
|
$58.34
|
$58.21
|
$58.21
|
681
|
|
24/10/2024
|
$58.36
|
$58.36
|
$58.01
|
$58.17
|
567
|
|
23/10/2024
|
$58.44
|
$58.45
|
$58.17
|
$58.17
|
454
|
|
22/10/2024
|
$59.13
|
$58.86
|
$57.78
|
$58.49
|
0
|
|
21/10/2024
|
$59.13
|
$59.41
|
$58.67
|
$58.72
|
0
|
|
18/10/2024
|
$59.13
|
$59.21
|
$59.13
|
$59.21
|
54
|
|
17/10/2024
|
$59.65
|
$59.36
|
$59.33
|
$59.35
|
400
|
|
16/10/2024
|
$59.65
|
$59.63
|
$59.02
|
$59.33
|
0
|
|
15/10/2024
|
$59.65
|
$59.65
|
$59.63
|
$59.63
|
227
|
|
14/10/2024
|
$59.22
|
$59.51
|
$59.11
|
$59.45
|
0
|
|
11/10/2024
|
$58.74
|
$59.22
|
$58.74
|
$59.22
|
227
|
|
10/10/2024
|
$58.46
|
$59.99
|
$58.00
|
$58.83
|
0
|
|
09/10/2024
|
$58.46
|
$58.89
|
$58.22
|
$58.85
|
0
|
|
08/10/2024
|
$58.46
|
$58.46
|
$58.40
|
$58.40
|
227
|
|
07/10/2024
|
$58.38
|
$58.69
|
$58.30
|
$58.54
|
0
|
|
04/10/2024
|
$58.38
|
$58.39
|
$58.38
|
$58.39
|
76
|
|
03/10/2024
|
$58.73
|
$59.29
|
$57.70
|
$58.40
|
0
|
|
02/10/2024
|
$58.73
|
$58.80
|
$58.30
|
$58.65
|
0
|
|
01/10/2024
|
$58.73
|
$58.73
|
$58.25
|
$58.52
|
194
|
|
30/09/2024
|
$58.31
|
$58.76
|
$58.31
|
$58.76
|
3,117
|
|
27/09/2024
|
$58.40
|
$58.89
|
$58.40
|
$58.88
|
14
|
|
26/09/2024
|
$58.44
|
$58.44
|
$58.32
|
$58.31
|
1,431
|
|
25/09/2024
|
$58.37
|
$58.58
|
$58.23
|
$58.31
|
0
|
|
24/09/2024
|
$58.37
|
$58.61
|
$58.27
|
$58.49
|
0
|
|
23/09/2024
|
$58.37
|
$59.15
|
$57.59
|
$58.33
|
0
|
|
20/09/2024
|
$58.37
|
$58.45
|
$57.45
|
$57.99
|
0
|
|
19/09/2024
|
$58.37
|
$58.37
|
$58.30
|
$58.30
|
454
|
|
18/09/2024
|
$57.98
|
$57.98
|
$57.92
|
$57.92
|
227
|
|
17/09/2024
|
$57.71
|
$58.29
|
$57.68
|
$58.12
|
0
|
|
16/09/2024
|
$57.71
|
$57.71
|
$57.68
|
$57.68
|
8
|
|
13/09/2024
|
$57.02
|
$58.39
|
$56.74
|
$56.74
|
0
|
|
12/09/2024
|
$57.02
|
$57.02
|
$56.74
|
$55.90
|
403
|
|
11/09/2024
|
$56.72
|
$57.88
|
$55.68
|
$56.78
|
0
|
|
10/09/2024
|
$56.72
|
$56.89
|
$56.72
|
$56.78
|
226
|
|
09/09/2024
|
$56.52
|
$56.66
|
$56.52
|
$56.65
|
681
|
|
06/09/2024
|
$56.65
|
$56.65
|
$56.28
|
$56.38
|
914
|
|
05/09/2024
|
$57.30
|
$57.38
|
$56.55
|
$56.65
|
0
|
|
04/09/2024
|
$57.30
|
$57.35
|
$57.30
|
$57.35
|
187
|
|
03/09/2024
|
$57.14
|
$58.75
|
$57.06
|
$57.58
|
0
|
|
02/09/2024
|
$57.14
|
$58.19
|
$57.63
|
$57.63
|
0
|
|
30/08/2024
|
$57.14
|
$57.63
|
$57.63
|
$57.63
|
1,250
|
|
29/08/2024
|
$57.14
|
$57.94
|
$56.74
|
$57.88
|
0
|
|
28/08/2024
|
$57.14
|
$57.81
|
$57.53
|
$57.68
|
0
|
|
27/08/2024
|
$57.14
|
$57.70
|
$57.58
|
$57.58
|
425
|
|
26/08/2024
|
$57.14
|
$58.23
|
$56.53
|
$57.15
|
0
|
|
23/08/2024
|
$57.14
|
$58.23
|
$56.53
|
$57.15
|
0
|
|
22/08/2024
|
$57.14
|
$58.23
|
$56.53
|
$57.15
|
0
|