Market data

Select a section

Franklin Liberty Shares ICAV FRK Liberty Q U.S. Equity Ucits ETF

(FRUE)
Sector: n/a
$67.81
$-0.49 -0.72
Last updated: 16:38:49

Historic Prices - up to 10 years

Date Open High Low Close Volume
30/10/2025 $68.67 $68.64 $67.85 $68.30 0
27/10/2025 $67.85 $68.00 $67.78 $67.96 1,941
23/10/2025 $66.67 $66.67 $66.63 $66.63 100
20/10/2025 $66.53 $67.01 $66.47 $66.96 3,441
17/10/2025 $65.86 $65.88 $65.34 $65.83 1,112
16/10/2025 $66.61 $66.70 $66.46 $66.49 1,964
15/10/2025 $66.69 $66.71 $66.67 $66.67 857
09/10/2025 $66.84 $66.84 $66.79 $66.79 713
08/10/2025 $67.07 $67.11 $67.01 $67.00 1,318
07/10/2025 $66.63 $66.69 $66.61 $66.68 295
06/10/2025 $67.03 $67.04 $66.95 $66.95 684
30/09/2025 $66.51 $66.61 $66.51 $66.61 7,541
29/09/2025 $66.75 $66.79 $66.70 $66.70 479
26/09/2025 $66.38 $66.38 $66.34 $66.34 43
25/09/2025 $66.21 $66.21 $66.09 $66.19 376
24/09/2025 $66.58 $66.59 $66.46 $66.51 38
23/09/2025 $66.98 $66.98 $66.92 $66.92 315
22/09/2025 $66.79 $66.82 $66.74 $66.74 1,319
19/09/2025 $66.49 $66.49 $66.41 $66.40 389
18/09/2025 $66.37 $66.39 $66.23 $66.39 1,308
16/09/2025 $66.04 $66.04 $65.97 $65.97 838
15/09/2025 $66.20 $66.21 $66.13 $66.13 1,936
12/09/2025 $65.96 $65.96 $65.88 $65.88 252
11/09/2025 $65.90 $65.95 $65.89 $65.89 247
10/09/2025 $65.39 $65.40 $65.37 $65.36 150
09/09/2025 $65.20 $65.24 $65.17 $65.17 510
05/09/2025 $65.40 $65.40 $64.83 $64.82 313
04/09/2025 $64.93 $64.94 $64.88 $64.88 108
02/09/2025 $63.80 $63.83 $63.76 $63.76 161
01/09/2025 $64.62 $64.62 $64.48 $64.59 65
28/08/2025 $64.56 $64.66 $64.56 $64.57 142
27/08/2025 $64.68 $64.70 $64.61 $64.61 411
26/08/2025 $64.24 $64.38 $64.22 $64.29 1,729
25/08/2025 $63.88 $64.60 $63.88 $64.57 897
22/08/2025 $63.88 $64.60 $63.88 $64.57 897
21/08/2025 $63.80 $63.97 $63.80 $63.97 437
20/08/2025 $63.94 $63.94 $63.47 $63.74 4,659
19/08/2025 $64.34 $64.34 $64.19 $64.22 619
15/08/2025 $64.77 $64.77 $64.41 $64.40 1,207
14/08/2025 $64.55 $64.55 $64.48 $64.47 1,539
13/08/2025 $64.58 $64.61 $64.49 $64.49 1,707
12/08/2025 $64.33 $64.33 $63.87 $64.28 113
11/08/2025 $64.04 $64.11 $64.04 $64.11 1,873
08/08/2025 $64.00 $64.01 $63.65 $63.96 1,200
07/08/2025 $63.96 $63.96 $63.47 $63.47 1,334
06/08/2025 $63.18 $63.41 $63.05 $63.36 3,702
05/08/2025 $63.20 $63.27 $62.78 $62.81 3,514
04/08/2025 $62.88 $62.88 $62.80 $62.82 5,437
01/08/2025 $62.27 $62.27 $61.96 $61.96 2,227
31/07/2025 $63.20 $63.82 $63.12 $63.49 0
30/07/2025 $63.20 $63.21 $63.12 $63.12 534
29/07/2025 $63.13 $63.13 $63.04 $63.04 798
28/07/2025 $63.18 $63.35 $63.14 $63.13 714
24/07/2025 $62.87 $63.05 $62.87 $62.95 2,263
23/07/2025 $62.54 $62.59 $62.54 $62.53 2,007
22/07/2025 $62.51 $62.41 $62.38 $62.38 1,349
21/07/2025 $62.51 $62.82 $62.51 $62.78 2,228
17/07/2025 $62.27 $62.27 $62.13 $62.23 404
16/07/2025 $61.81 $61.81 $61.79 $61.78 937
15/07/2025 $62.24 $62.24 $61.93 $62.05 1,534
14/07/2025 $61.47 $61.95 $61.47 $61.95 1,392
11/07/2025 $61.92 $61.92 $61.75 $61.75 6,827
10/07/2025 $62.02 $62.02 $61.85 $61.97 824
09/07/2025 $61.91 $61.91 $61.78 $61.78 6,141
08/07/2025 $61.88 $61.61 $61.57 $61.57 1,701
07/07/2025 $61.88 $61.95 $61.81 $61.95 53,573
04/07/2025 $61.78 $61.78 $61.74 $61.74 89
03/07/2025 $61.68 $62.16 $61.68 $62.03 11,489
02/07/2025 $61.55 $61.55 $61.46 $61.46 13
01/07/2025 $61.52 $61.52 $61.36 $61.35 528
30/06/2025 $61.15 $61.34 $61.34 $61.34 16,700
27/06/2025 $61.15 $61.27 $61.14 $61.26 218
26/06/2025 $60.83 $60.85 $60.78 $60.78 67
25/06/2025 $60.35 $60.64 $60.30 $60.47 0
23/06/2025 $59.36 $59.36 $59.24 $59.24 84
20/06/2025 $59.58 $59.69 $58.73 $59.19 0
19/06/2025 $59.58 $59.58 $58.60 $58.72 0
18/06/2025 $59.58 $59.58 $59.58 $59.58 300
17/06/2025 $59.55 $59.88 $59.30 $59.54 0
16/06/2025 $59.55 $59.91 $59.88 $59.88 1,725
13/06/2025 $59.55 $60.55 $58.83 $59.57 0
12/06/2025 $59.55 $59.74 $59.55 $59.74 832
11/06/2025 $59.48 $60.10 $59.44 $59.90 0
10/06/2025 $59.48 $59.57 $59.55 $59.55 1,025
09/06/2025 $59.48 $59.48 $59.44 $59.44 1,800
06/06/2025 $59.27 $59.46 $59.45 $59.44 1,339
04/06/2025 $58.41 $59.27 $59.25 $59.26 1,425
03/06/2025 $58.41 $59.01 $58.39 $58.99 0
02/06/2025 $58.41 $58.39 $58.32 $58.39 275
30/05/2025 $58.41 $58.41 $58.41 $58.41 100
29/05/2025 $58.57 $59.37 $58.28 $58.49 0
28/05/2025 $58.57 $58.61 $58.36 $58.35 4,964
27/05/2025 $58.46 $58.36 $57.28 $58.31 0
26/05/2025 $58.46 $57.85 $56.75 $57.28 0
23/05/2025 $58.46 $57.85 $56.75 $57.28 0
22/05/2025 $58.46 $58.65 $57.47 $57.71 725
21/05/2025 $58.46 $58.65 $58.46 $58.65 172
20/05/2025 $58.52 $58.78 $58.73 $58.78 650
19/05/2025 $58.52 $61.31 $58.04 $58.69 0
16/05/2025 $58.52 $58.53 $58.38 $58.53 1,812
15/05/2025 $57.38 $60.08 $55.47 $58.36 0
14/05/2025 $57.38 $58.37 $58.04 $58.24 2
13/05/2025 $57.38 $58.25 $54.84 $58.19 0
12/05/2025 $57.38 $57.38 $57.27 $57.26 227
09/05/2025 $55.95 $55.88 $55.86 $55.88 825
08/05/2025 $55.95 $56.05 $55.80 $56.04 37,499
07/05/2025 $55.73 $55.76 $55.40 $55.46 4,936
06/05/2025 $55.50 $55.97 $55.22 $55.66 0
05/05/2025 $55.50 $55.97 $55.50 $55.97 454
02/05/2025 $55.50 $55.97 $55.50 $55.97 454

Market data

Select a section