Franklin Liberty Shares Icav FRK Lib EURO Short Maturity Ucits ETF
(FRXE)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,156.00p
|
2,180.25p
|
2,128.25p
|
2,153.75p
|
0
|
|
20/02/2025
|
2,156.00p
|
2,156.00p
|
2,155.75p
|
2,155.75p
|
1,128
|
|
19/02/2025
|
2,162.50p
|
2,159.50p
|
2,154.50p
|
2,155.75p
|
0
|
|
18/02/2025
|
2,162.50p
|
2,164.25p
|
2,156.75p
|
2,159.50p
|
0
|
|
17/02/2025
|
2,162.50p
|
2,169.75p
|
2,163.75p
|
2,164.25p
|
0
|
|
14/02/2025
|
2,162.50p
|
2,170.00p
|
2,165.25p
|
2,169.75p
|
0
|
|
13/02/2025
|
2,162.50p
|
2,171.00p
|
2,168.50p
|
2,168.50p
|
1
|
|
12/02/2025
|
2,162.50p
|
2,192.50p
|
2,163.50p
|
2,172.75p
|
0
|
|
11/02/2025
|
2,162.50p
|
2,174.50p
|
2,166.00p
|
2,167.50p
|
0
|
|
10/02/2025
|
2,162.50p
|
2,168.00p
|
2,160.75p
|
2,166.25p
|
0
|
|
07/02/2025
|
2,162.50p
|
2,169.34p
|
2,168.00p
|
2,168.00p
|
460
|
|
06/02/2025
|
2,162.50p
|
2,197.75p
|
2,145.00p
|
2,164.25p
|
0
|
|
05/02/2025
|
2,162.50p
|
2,164.50p
|
2,164.25p
|
2,164.25p
|
2
|
|
04/02/2025
|
2,162.50p
|
2,165.00p
|
2,162.50p
|
2,157.50p
|
311
|
|
03/02/2025
|
2,163.00p
|
2,163.00p
|
2,157.50p
|
2,157.50p
|
745
|
|
31/01/2025
|
2,197.00p
|
2,175.50p
|
2,174.75p
|
2,174.75p
|
1
|
|
30/01/2025
|
2,197.00p
|
2,197.75p
|
2,171.00p
|
2,174.25p
|
0
|
|
29/01/2025
|
2,197.00p
|
2,177.50p
|
2,172.00p
|
2,176.50p
|
0
|
|
28/01/2025
|
2,197.00p
|
2,178.69p
|
2,177.50p
|
2,177.50p
|
1,147
|
|
27/01/2025
|
2,197.00p
|
2,185.00p
|
2,184.75p
|
2,184.75p
|
1
|
|
24/01/2025
|
2,197.00p
|
2,214.00p
|
2,162.50p
|
2,186.50p
|
0
|
|
23/01/2025
|
2,197.00p
|
2,197.00p
|
2,190.25p
|
2,190.25p
|
9
|
|
22/01/2025
|
2,152.50p
|
2,221.50p
|
2,162.75p
|
2,194.75p
|
0
|
|
21/01/2025
|
2,152.50p
|
2,196.25p
|
2,192.75p
|
2,194.50p
|
0
|
|
20/01/2025
|
2,152.50p
|
2,217.50p
|
2,171.75p
|
2,194.25p
|
0
|
|
17/01/2025
|
2,152.50p
|
2,194.50p
|
2,184.50p
|
2,191.50p
|
0
|
|
16/01/2025
|
2,152.50p
|
2,208.50p
|
2,157.25p
|
2,182.00p
|
0
|
|
15/01/2025
|
2,152.50p
|
2,187.16p
|
2,182.00p
|
2,182.00p
|
458
|
|
14/01/2025
|
2,152.50p
|
2,212.25p
|
2,161.25p
|
2,189.50p
|
0
|
|
13/01/2025
|
2,152.50p
|
2,181.84p
|
2,178.25p
|
2,178.25p
|
460
|
|
10/01/2025
|
2,152.50p
|
2,196.25p
|
2,150.50p
|
2,176.25p
|
0
|
|
09/01/2025
|
2,152.50p
|
2,181.50p
|
2,165.50p
|
2,173.50p
|
0
|
|
08/01/2025
|
2,152.50p
|
2,168.00p
|
2,152.50p
|
2,165.50p
|
12
|
|
07/01/2025
|
2,150.50p
|
2,180.25p
|
2,125.50p
|
2,154.00p
|
0
|
|
06/01/2025
|
2,150.50p
|
2,156.50p
|
2,154.50p
|
2,154.50p
|
2
|
|
03/01/2025
|
2,150.50p
|
2,155.00p
|
2,150.50p
|
2,152.75p
|
0
|
|
02/01/2025
|
2,150.50p
|
2,158.50p
|
2,151.00p
|
2,151.00p
|
1
|
|
01/01/2025
|
2,150.50p
|
2,155.50p
|
2,146.50p
|
2,153.50p
|
0
|
|
31/12/2024
|
2,150.50p
|
2,155.50p
|
2,146.50p
|
2,153.50p
|
0
|
|
30/12/2024
|
2,150.50p
|
2,153.50p
|
2,146.00p
|
2,152.25p
|
0
|
|
27/12/2024
|
2,150.50p
|
2,161.50p
|
2,147.75p
|
2,149.25p
|
0
|
|
26/12/2024
|
2,150.50p
|
2,155.00p
|
2,144.00p
|
2,151.50p
|
0
|
|
25/12/2024
|
2,150.50p
|
2,155.00p
|
2,144.00p
|
2,151.50p
|
0
|
|
24/12/2024
|
2,150.50p
|
2,155.00p
|
2,144.00p
|
2,151.50p
|
0
|
|
23/12/2024
|
2,150.50p
|
2,155.00p
|
2,150.50p
|
2,155.00p
|
174
|
|
20/12/2024
|
2,143.00p
|
2,148.25p
|
2,147.50p
|
2,148.25p
|
174
|
|
19/12/2024
|
2,143.00p
|
2,147.00p
|
2,131.50p
|
2,144.75p
|
0
|
|
18/12/2024
|
2,143.00p
|
2,146.50p
|
2,140.25p
|
2,141.00p
|
0
|
|
17/12/2024
|
2,143.00p
|
2,149.00p
|
2,141.00p
|
2,144.00p
|
0
|
|
16/12/2024
|
2,143.00p
|
2,160.00p
|
2,145.00p
|
2,145.50p
|
0
|
|
13/12/2024
|
2,143.00p
|
2,156.25p
|
2,142.00p
|
2,155.50p
|
0
|
|
12/12/2024
|
2,143.00p
|
2,164.25p
|
2,134.00p
|
2,142.00p
|
0
|
|
11/12/2024
|
2,143.00p
|
2,145.75p
|
2,122.25p
|
2,134.50p
|
0
|
|
10/12/2024
|
2,143.00p
|
2,143.00p
|
2,137.50p
|
2,137.50p
|
1
|
|
09/12/2024
|
2,148.50p
|
2,150.00p
|
2,143.75p
|
2,144.75p
|
0
|
|
06/12/2024
|
2,148.50p
|
2,175.75p
|
2,121.50p
|
2,150.00p
|
0
|
|
05/12/2024
|
2,148.50p
|
2,148.75p
|
2,148.50p
|
2,148.75p
|
390
|
|
04/12/2024
|
2,154.00p
|
2,169.75p
|
2,120.25p
|
2,147.25p
|
0
|
|
03/12/2024
|
2,154.00p
|
2,153.25p
|
2,124.50p
|
2,150.75p
|
0
|
|
02/12/2024
|
2,154.00p
|
2,149.75p
|
2,147.00p
|
2,149.75p
|
3
|
|
29/11/2024
|
2,154.00p
|
2,157.00p
|
2,151.25p
|
2,151.75p
|
0
|
|
28/11/2024
|
2,154.00p
|
2,154.00p
|
2,153.75p
|
2,153.75p
|
1
|
|
27/11/2024
|
2,154.50p
|
2,162.25p
|
2,155.00p
|
2,157.25p
|
0
|
|
26/11/2024
|
2,154.50p
|
2,188.50p
|
2,132.75p
|
2,160.25p
|
0
|
|
25/11/2024
|
2,154.50p
|
2,161.50p
|
2,154.50p
|
2,160.00p
|
175
|
|
22/11/2024
|
2,151.00p
|
2,183.50p
|
2,123.25p
|
2,150.25p
|
0
|
|
21/11/2024
|
2,151.00p
|
2,175.00p
|
2,128.75p
|
2,150.25p
|
0
|
|
20/11/2024
|
2,151.00p
|
2,158.25p
|
2,148.75p
|
2,150.00p
|
0
|
|
19/11/2024
|
2,151.00p
|
2,163.75p
|
2,153.25p
|
2,158.25p
|
0
|
|
18/11/2024
|
2,151.00p
|
2,162.50p
|
2,158.75p
|
2,158.75p
|
1
|
|
15/11/2024
|
2,151.00p
|
2,181.00p
|
2,127.50p
|
2,150.00p
|
0
|
|
14/11/2024
|
2,151.00p
|
2,176.00p
|
2,125.00p
|
2,150.00p
|
0
|
|
13/11/2024
|
2,151.00p
|
2,174.00p
|
2,128.00p
|
2,148.25p
|
0
|
|
12/11/2024
|
2,151.00p
|
2,150.75p
|
2,135.75p
|
2,150.75p
|
0
|
|
11/11/2024
|
2,151.00p
|
2,137.00p
|
2,135.75p
|
2,135.75p
|
1
|
|
08/11/2024
|
2,151.00p
|
2,151.00p
|
2,142.75p
|
2,143.75p
|
0
|
|
07/11/2024
|
2,151.00p
|
2,151.00p
|
2,144.50p
|
2,144.50p
|
558
|
|
06/11/2024
|
2,146.50p
|
2,182.25p
|
2,138.50p
|
2,148.75p
|
0
|
|
05/11/2024
|
2,146.50p
|
2,168.00p
|
2,162.25p
|
2,165.75p
|
0
|
|
04/11/2024
|
2,146.50p
|
2,168.00p
|
2,168.00p
|
2,168.00p
|
1
|
|
01/11/2024
|
2,146.50p
|
2,161.75p
|
2,161.00p
|
2,161.75p
|
1
|
|
31/10/2024
|
2,146.50p
|
2,178.75p
|
2,155.25p
|
2,175.75p
|
0
|
|
30/10/2024
|
2,146.50p
|
2,155.25p
|
2,154.00p
|
2,155.25p
|
1
|
|
29/10/2024
|
2,146.50p
|
2,177.00p
|
2,115.50p
|
2,144.00p
|
0
|
|
28/10/2024
|
2,146.50p
|
2,151.00p
|
2,151.00p
|
2,151.00p
|
1
|
|
25/10/2024
|
2,146.50p
|
2,152.50p
|
2,151.00p
|
2,151.00p
|
1
|
|
24/10/2024
|
2,146.50p
|
2,150.00p
|
2,146.50p
|
2,149.00p
|
390
|
|
23/10/2024
|
2,143.00p
|
2,149.00p
|
2,143.00p
|
2,149.00p
|
400
|
|
22/10/2024
|
2,149.00p
|
2,152.50p
|
2,148.00p
|
2,148.00p
|
378
|
|
21/10/2024
|
2,154.25p
|
2,148.50p
|
2,148.00p
|
2,148.50p
|
1
|
|
18/10/2024
|
2,154.25p
|
2,146.75p
|
2,138.00p
|
2,146.25p
|
0
|
|
17/10/2024
|
2,154.25p
|
2,174.00p
|
2,121.25p
|
2,145.25p
|
0
|
|
16/10/2024
|
2,154.25p
|
2,181.75p
|
2,128.75p
|
2,153.25p
|
0
|
|
15/10/2024
|
2,154.25p
|
2,173.00p
|
2,142.25p
|
2,143.25p
|
0
|
|
14/10/2024
|
2,154.25p
|
2,178.25p
|
2,119.50p
|
2,151.25p
|
0
|
|
11/10/2024
|
2,144.00p
|
2,157.00p
|
2,149.75p
|
2,154.25p
|
0
|
|
10/10/2024
|
2,144.00p
|
2,183.00p
|
2,129.00p
|
2,153.50p
|
0
|
|
09/10/2024
|
2,144.00p
|
2,185.25p
|
2,130.75p
|
2,153.50p
|
0
|
|
08/10/2024
|
2,144.00p
|
2,156.00p
|
2,155.50p
|
2,155.50p
|
9
|
|
07/10/2024
|
2,144.00p
|
2,161.50p
|
2,158.75p
|
2,158.75p
|
1
|
|
04/10/2024
|
2,144.00p
|
2,155.50p
|
2,154.50p
|
2,154.50p
|
1
|
|
03/10/2024
|
2,144.00p
|
2,184.00p
|
2,138.25p
|
2,162.25p
|
0
|
|
02/10/2024
|
2,144.00p
|
2,144.50p
|
2,141.75p
|
2,141.75p
|
348
|
|
01/10/2024
|
2,146.50p
|
2,145.00p
|
2,142.00p
|
2,145.00p
|
2
|
|
30/09/2024
|
2,146.50p
|
2,146.50p
|
2,139.25p
|
2,139.25p
|
522
|
|
27/09/2024
|
2,168.00p
|
2,171.00p
|
2,108.25p
|
2,143.75p
|
0
|
|
26/09/2024
|
2,168.00p
|
2,151.75p
|
2,119.00p
|
2,142.75p
|
0
|
|
25/09/2024
|
2,168.00p
|
2,176.50p
|
2,135.00p
|
2,147.75p
|
0
|
|
24/09/2024
|
2,168.00p
|
2,142.25p
|
2,141.00p
|
2,142.25p
|
1
|
|
23/09/2024
|
2,168.00p
|
2,182.75p
|
2,142.25p
|
2,142.75p
|
0
|
|
20/09/2024
|
2,168.00p
|
2,156.00p
|
2,156.00p
|
2,156.00p
|
58
|
|
19/09/2024
|
2,168.00p
|
2,164.25p
|
2,153.00p
|
2,157.75p
|
0
|
|
18/09/2024
|
2,168.00p
|
2,168.00p
|
2,163.25p
|
2,163.25p
|
16
|
|
17/09/2024
|
2,163.50p
|
2,169.75p
|
2,158.50p
|
2,169.25p
|
0
|
|
16/09/2024
|
2,163.50p
|
2,166.00p
|
2,163.25p
|
2,163.25p
|
607
|
|
13/09/2024
|
2,167.00p
|
2,169.25p
|
2,162.00p
|
2,164.50p
|
0
|
|
12/09/2024
|
2,167.00p
|
2,167.00p
|
2,164.50p
|
2,169.25p
|
701
|
|
11/09/2024
|
2,166.00p
|
2,170.75p
|
2,136.50p
|
2,166.25p
|
0
|
|
10/09/2024
|
2,166.00p
|
2,169.75p
|
2,162.25p
|
2,166.25p
|
0
|
|
09/09/2024
|
2,166.00p
|
2,167.25p
|
2,165.50p
|
2,167.25p
|
1
|
|
06/09/2024
|
2,166.00p
|
2,186.75p
|
2,135.00p
|
2,166.75p
|
0
|
|
05/09/2024
|
2,166.00p
|
2,166.00p
|
2,160.25p
|
2,160.25p
|
4,308
|
|
04/09/2024
|
2,156.50p
|
2,188.75p
|
2,131.50p
|
2,161.25p
|
0
|
|
03/09/2024
|
2,156.50p
|
2,161.25p
|
2,156.50p
|
2,161.25p
|
390
|
|
02/09/2024
|
2,156.50p
|
2,160.00p
|
2,157.75p
|
2,158.50p
|
2
|
|
30/08/2024
|
2,156.50p
|
2,159.50p
|
2,158.50p
|
2,158.50p
|
1
|
|
29/08/2024
|
2,156.50p
|
2,157.25p
|
2,156.00p
|
2,157.25p
|
7,500
|
|
28/08/2024
|
2,162.50p
|
2,183.25p
|
2,155.25p
|
2,160.50p
|
0
|
|
27/08/2024
|
2,162.50p
|
2,164.50p
|
2,162.50p
|
2,162.50p
|
1,679
|
|
26/08/2024
|
2,182.00p
|
2,209.75p
|
2,152.50p
|
2,174.00p
|
0
|
|
23/08/2024
|
2,182.00p
|
2,209.75p
|
2,152.50p
|
2,174.00p
|
0
|
|
22/08/2024
|
2,182.00p
|
2,209.75p
|
2,152.50p
|
2,174.00p
|
0
|