Franklin Liberty Shares Icav FRK Lib EURO Short Maturity Ucits ETF
(FRXE)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,205.00p
|
2,205.50p
|
2,202.75p
|
2,202.75p
|
424
|
|
15/05/2025
|
2,205.00p
|
2,205.75p
|
2,205.50p
|
2,205.75p
|
3
|
|
14/05/2025
|
2,205.00p
|
2,210.50p
|
2,201.50p
|
2,207.50p
|
0
|
|
13/05/2025
|
2,205.00p
|
2,205.00p
|
2,204.75p
|
2,204.75p
|
281
|
|
12/05/2025
|
2,192.00p
|
2,209.00p
|
2,204.50p
|
2,204.50p
|
1
|
|
09/05/2025
|
2,192.00p
|
2,251.25p
|
2,144.05p
|
2,219.00p
|
0
|
|
08/05/2025
|
2,192.00p
|
2,334.25p
|
2,120.25p
|
2,220.50p
|
0
|
|
07/05/2025
|
2,192.00p
|
2,229.00p
|
2,228.00p
|
2,228.00p
|
3
|
|
06/05/2025
|
2,192.00p
|
2,224.25p
|
2,219.50p
|
2,224.25p
|
84
|
|
05/05/2025
|
2,192.00p
|
2,239.00p
|
2,234.50p
|
2,234.50p
|
1
|
|
02/05/2025
|
2,192.00p
|
2,239.00p
|
2,234.50p
|
2,234.50p
|
1
|
|
01/05/2025
|
2,192.00p
|
2,335.25p
|
2,119.00p
|
2,224.00p
|
0
|
|
30/04/2025
|
2,192.00p
|
2,232.50p
|
2,227.00p
|
2,227.00p
|
5
|
|
29/04/2025
|
2,192.00p
|
2,229.25p
|
2,223.50p
|
2,227.75p
|
0
|
|
28/04/2025
|
2,192.00p
|
2,228.00p
|
2,226.50p
|
2,226.50p
|
1
|
|
25/04/2025
|
2,192.00p
|
2,261.50p
|
2,208.75p
|
2,236.75p
|
0
|
|
24/04/2025
|
2,192.00p
|
2,241.00p
|
2,234.50p
|
2,237.00p
|
425
|
|
23/04/2025
|
2,192.00p
|
2,245.64p
|
2,234.00p
|
2,242.50p
|
93
|
|
22/04/2025
|
2,192.00p
|
2,245.50p
|
2,245.50p
|
2,245.50p
|
1
|
|
21/04/2025
|
2,192.00p
|
2,328.50p
|
2,134.00p
|
2,245.75p
|
0
|
|
18/04/2025
|
2,192.00p
|
2,328.50p
|
2,134.00p
|
2,245.75p
|
0
|
|
17/04/2025
|
2,192.00p
|
2,328.50p
|
2,134.00p
|
2,245.75p
|
0
|
|
16/04/2025
|
2,192.00p
|
2,245.75p
|
2,245.50p
|
2,245.75p
|
1
|
|
15/04/2025
|
2,192.00p
|
2,242.06p
|
2,234.25p
|
2,234.25p
|
3,587
|
|
14/04/2025
|
2,192.00p
|
2,255.50p
|
2,255.00p
|
2,255.00p
|
1
|
|
11/04/2025
|
2,192.00p
|
2,271.23p
|
2,267.50p
|
2,267.50p
|
669
|
|
10/04/2025
|
2,192.00p
|
2,266.50p
|
2,192.00p
|
2,255.00p
|
0
|
|
09/04/2025
|
2,192.00p
|
2,262.00p
|
2,257.25p
|
2,257.25p
|
10
|
|
08/04/2025
|
2,192.00p
|
2,232.25p
|
2,231.50p
|
2,232.25p
|
87
|
|
07/04/2025
|
2,192.00p
|
2,240.75p
|
2,240.50p
|
2,240.75p
|
101
|
|
04/04/2025
|
2,192.00p
|
2,221.50p
|
2,220.50p
|
2,220.50p
|
3
|
|
03/04/2025
|
2,192.00p
|
2,205.00p
|
2,202.00p
|
2,202.00p
|
15
|
|
02/04/2025
|
2,192.00p
|
2,187.25p
|
2,179.25p
|
2,186.50p
|
0
|
|
01/04/2025
|
2,192.00p
|
2,189.75p
|
2,181.50p
|
2,185.50p
|
0
|
|
31/03/2025
|
2,192.00p
|
2,187.01p
|
2,183.50p
|
2,185.50p
|
1,144
|
|
28/03/2025
|
2,192.00p
|
2,185.50p
|
2,185.00p
|
2,185.00p
|
1
|
|
27/03/2025
|
2,192.00p
|
2,202.75p
|
2,172.75p
|
2,174.25p
|
0
|
|
26/03/2025
|
2,192.00p
|
2,185.50p
|
2,184.00p
|
2,184.00p
|
8
|
|
25/03/2025
|
2,192.00p
|
2,181.75p
|
2,175.75p
|
2,176.25p
|
0
|
|
24/03/2025
|
2,192.00p
|
2,182.50p
|
2,179.00p
|
2,181.75p
|
1,155
|
|
21/03/2025
|
2,192.00p
|
2,187.50p
|
2,182.50p
|
2,185.25p
|
0
|
|
20/03/2025
|
2,192.00p
|
2,182.50p
|
2,180.50p
|
2,182.50p
|
3
|
|
19/03/2025
|
2,192.00p
|
2,187.00p
|
2,186.50p
|
2,187.00p
|
1
|
|
18/03/2025
|
2,192.00p
|
2,194.00p
|
2,193.25p
|
2,193.25p
|
2
|
|
17/03/2025
|
2,192.00p
|
2,192.50p
|
2,192.00p
|
2,192.50p
|
4
|
|
14/03/2025
|
2,186.00p
|
2,195.50p
|
2,183.50p
|
2,193.25p
|
0
|
|
13/03/2025
|
2,186.00p
|
2,187.50p
|
2,186.00p
|
2,187.00p
|
536
|
|
12/03/2025
|
2,175.00p
|
2,225.00p
|
2,161.25p
|
2,191.50p
|
0
|
|
11/03/2025
|
2,175.00p
|
2,200.50p
|
2,199.25p
|
2,199.25p
|
10
|
|
10/03/2025
|
2,175.00p
|
2,189.75p
|
2,188.50p
|
2,189.75p
|
4
|
|
07/03/2025
|
2,175.00p
|
2,216.00p
|
2,185.50p
|
2,188.25p
|
0
|
|
06/03/2025
|
2,175.00p
|
2,190.00p
|
2,187.50p
|
2,187.50p
|
1
|
|
05/03/2025
|
2,175.00p
|
2,183.23p
|
2,175.00p
|
2,182.00p
|
2,686
|
|
04/03/2025
|
2,156.00p
|
2,160.00p
|
2,159.71p
|
2,160.00p
|
1,157
|
|
03/03/2025
|
2,156.00p
|
2,156.00p
|
2,154.00p
|
2,154.00p
|
1
|
|
28/02/2025
|
2,156.00p
|
2,156.25p
|
2,148.75p
|
2,155.25p
|
0
|
|
27/02/2025
|
2,156.00p
|
2,177.75p
|
2,149.25p
|
2,149.75p
|
0
|
|
26/02/2025
|
2,156.00p
|
2,164.25p
|
2,154.75p
|
2,156.25p
|
0
|
|
25/02/2025
|
2,156.00p
|
2,169.50p
|
2,156.00p
|
2,163.00p
|
0
|
|
24/02/2025
|
2,156.00p
|
2,188.50p
|
2,134.25p
|
2,159.25p
|
0
|
|
21/02/2025
|
2,156.00p
|
2,180.25p
|
2,128.25p
|
2,153.75p
|
0
|
|
20/02/2025
|
2,156.00p
|
2,156.00p
|
2,155.75p
|
2,155.75p
|
1,128
|
|
19/02/2025
|
2,162.50p
|
2,159.50p
|
2,154.50p
|
2,155.75p
|
0
|
|
18/02/2025
|
2,162.50p
|
2,164.25p
|
2,156.75p
|
2,159.50p
|
0
|
|
17/02/2025
|
2,162.50p
|
2,169.75p
|
2,163.75p
|
2,164.25p
|
0
|
|
14/02/2025
|
2,162.50p
|
2,170.00p
|
2,165.25p
|
2,169.75p
|
0
|
|
13/02/2025
|
2,162.50p
|
2,171.00p
|
2,168.50p
|
2,168.50p
|
1
|
|
12/02/2025
|
2,162.50p
|
2,192.50p
|
2,163.50p
|
2,172.75p
|
0
|
|
11/02/2025
|
2,162.50p
|
2,174.50p
|
2,166.00p
|
2,167.50p
|
0
|
|
10/02/2025
|
2,162.50p
|
2,168.00p
|
2,160.75p
|
2,166.25p
|
0
|
|
07/02/2025
|
2,162.50p
|
2,169.34p
|
2,168.00p
|
2,168.00p
|
460
|
|
06/02/2025
|
2,162.50p
|
2,197.75p
|
2,145.00p
|
2,164.25p
|
0
|
|
05/02/2025
|
2,162.50p
|
2,164.50p
|
2,164.25p
|
2,164.25p
|
2
|
|
04/02/2025
|
2,162.50p
|
2,165.00p
|
2,162.50p
|
2,157.50p
|
311
|
|
03/02/2025
|
2,163.00p
|
2,163.00p
|
2,157.50p
|
2,157.50p
|
745
|
|
31/01/2025
|
2,197.00p
|
2,175.50p
|
2,174.75p
|
2,174.75p
|
1
|
|
30/01/2025
|
2,197.00p
|
2,197.75p
|
2,171.00p
|
2,174.25p
|
0
|
|
29/01/2025
|
2,197.00p
|
2,177.50p
|
2,172.00p
|
2,176.50p
|
0
|
|
28/01/2025
|
2,197.00p
|
2,178.69p
|
2,177.50p
|
2,177.50p
|
1,147
|
|
27/01/2025
|
2,197.00p
|
2,185.00p
|
2,184.75p
|
2,184.75p
|
1
|
|
24/01/2025
|
2,197.00p
|
2,214.00p
|
2,162.50p
|
2,186.50p
|
0
|
|
23/01/2025
|
2,197.00p
|
2,197.00p
|
2,190.25p
|
2,190.25p
|
9
|
|
22/01/2025
|
2,152.50p
|
2,221.50p
|
2,162.75p
|
2,194.75p
|
0
|
|
21/01/2025
|
2,152.50p
|
2,196.25p
|
2,192.75p
|
2,194.50p
|
0
|
|
20/01/2025
|
2,152.50p
|
2,217.50p
|
2,171.75p
|
2,194.25p
|
0
|
|
17/01/2025
|
2,152.50p
|
2,194.50p
|
2,184.50p
|
2,191.50p
|
0
|
|
16/01/2025
|
2,152.50p
|
2,208.50p
|
2,157.25p
|
2,182.00p
|
0
|
|
15/01/2025
|
2,152.50p
|
2,187.16p
|
2,182.00p
|
2,182.00p
|
458
|
|
14/01/2025
|
2,152.50p
|
2,212.25p
|
2,161.25p
|
2,189.50p
|
0
|
|
13/01/2025
|
2,152.50p
|
2,181.84p
|
2,178.25p
|
2,178.25p
|
460
|
|
10/01/2025
|
2,152.50p
|
2,196.25p
|
2,150.50p
|
2,176.25p
|
0
|
|
09/01/2025
|
2,152.50p
|
2,181.50p
|
2,165.50p
|
2,173.50p
|
0
|
|
08/01/2025
|
2,152.50p
|
2,168.00p
|
2,152.50p
|
2,165.50p
|
12
|
|
07/01/2025
|
2,150.50p
|
2,180.25p
|
2,125.50p
|
2,154.00p
|
0
|
|
06/01/2025
|
2,150.50p
|
2,156.50p
|
2,154.50p
|
2,154.50p
|
2
|
|
03/01/2025
|
2,150.50p
|
2,155.00p
|
2,150.50p
|
2,152.75p
|
0
|
|
02/01/2025
|
2,150.50p
|
2,158.50p
|
2,151.00p
|
2,151.00p
|
1
|
|
01/01/2025
|
2,150.50p
|
2,155.50p
|
2,146.50p
|
2,153.50p
|
0
|
|
31/12/2024
|
2,150.50p
|
2,155.50p
|
2,146.50p
|
2,153.50p
|
0
|
|
30/12/2024
|
2,150.50p
|
2,153.50p
|
2,146.00p
|
2,152.25p
|
0
|
|
27/12/2024
|
2,150.50p
|
2,161.50p
|
2,147.75p
|
2,149.25p
|
0
|
|
26/12/2024
|
2,150.50p
|
2,155.00p
|
2,144.00p
|
2,151.50p
|
0
|
|
25/12/2024
|
2,150.50p
|
2,155.00p
|
2,144.00p
|
2,151.50p
|
0
|
|
24/12/2024
|
2,150.50p
|
2,155.00p
|
2,144.00p
|
2,151.50p
|
0
|
|
23/12/2024
|
2,150.50p
|
2,155.00p
|
2,150.50p
|
2,155.00p
|
174
|
|
20/12/2024
|
2,143.00p
|
2,148.25p
|
2,147.50p
|
2,148.25p
|
174
|
|
19/12/2024
|
2,143.00p
|
2,147.00p
|
2,131.50p
|
2,144.75p
|
0
|
|
18/12/2024
|
2,143.00p
|
2,146.50p
|
2,140.25p
|
2,141.00p
|
0
|
|
17/12/2024
|
2,143.00p
|
2,149.00p
|
2,141.00p
|
2,144.00p
|
0
|
|
16/12/2024
|
2,143.00p
|
2,160.00p
|
2,145.00p
|
2,145.50p
|
0
|
|
13/12/2024
|
2,143.00p
|
2,156.25p
|
2,142.00p
|
2,155.50p
|
0
|
|
12/12/2024
|
2,143.00p
|
2,164.25p
|
2,134.00p
|
2,142.00p
|
0
|
|
11/12/2024
|
2,143.00p
|
2,145.75p
|
2,122.25p
|
2,134.50p
|
0
|
|
10/12/2024
|
2,143.00p
|
2,143.00p
|
2,137.50p
|
2,137.50p
|
1
|
|
09/12/2024
|
2,148.50p
|
2,150.00p
|
2,143.75p
|
2,144.75p
|
0
|
|
06/12/2024
|
2,148.50p
|
2,175.75p
|
2,121.50p
|
2,150.00p
|
0
|
|
05/12/2024
|
2,148.50p
|
2,148.75p
|
2,148.50p
|
2,148.75p
|
390
|
|
04/12/2024
|
2,154.00p
|
2,169.75p
|
2,120.25p
|
2,147.25p
|
0
|
|
03/12/2024
|
2,154.00p
|
2,153.25p
|
2,124.50p
|
2,150.75p
|
0
|
|
02/12/2024
|
2,154.00p
|
2,149.75p
|
2,147.00p
|
2,149.75p
|
3
|
|
29/11/2024
|
2,154.00p
|
2,157.00p
|
2,151.25p
|
2,151.75p
|
0
|
|
28/11/2024
|
2,154.00p
|
2,154.00p
|
2,153.75p
|
2,153.75p
|
1
|
|
27/11/2024
|
2,154.50p
|
2,162.25p
|
2,155.00p
|
2,157.25p
|
0
|
|
26/11/2024
|
2,154.50p
|
2,188.50p
|
2,132.75p
|
2,160.25p
|
0
|
|
25/11/2024
|
2,154.50p
|
2,161.50p
|
2,154.50p
|
2,160.00p
|
175
|
|
22/11/2024
|
2,151.00p
|
2,183.50p
|
2,123.25p
|
2,150.25p
|
0
|
|
21/11/2024
|
2,151.00p
|
2,175.00p
|
2,128.75p
|
2,150.25p
|
0
|
|
20/11/2024
|
2,151.00p
|
2,158.25p
|
2,148.75p
|
2,150.00p
|
0
|
|
19/11/2024
|
2,151.00p
|
2,163.75p
|
2,153.25p
|
2,158.25p
|
0
|
|
18/11/2024
|
2,151.00p
|
2,162.50p
|
2,158.75p
|
2,158.75p
|
1
|