Franklin Liberty Shares Icav FRK Lib EURO Short Maturity Ucits ETF
(FRXE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,242.00p
|
2,283.75p
|
2,274.25p
|
2,274.50p
|
0
|
|
30/10/2025
|
2,242.00p
|
2,280.50p
|
2,272.50p
|
2,276.25p
|
0
|
|
29/10/2025
|
2,242.00p
|
2,279.25p
|
2,268.00p
|
2,277.25p
|
0
|
|
28/10/2025
|
2,242.00p
|
2,270.50p
|
2,268.00p
|
2,268.00p
|
1
|
|
27/10/2025
|
2,242.00p
|
2,256.50p
|
2,254.00p
|
2,254.00p
|
1
|
|
24/10/2025
|
2,242.00p
|
2,266.00p
|
2,221.75p
|
2,256.75p
|
0
|
|
23/10/2025
|
2,242.00p
|
2,250.75p
|
2,240.25p
|
2,248.50p
|
0
|
|
22/10/2025
|
2,242.00p
|
2,249.00p
|
2,237.00p
|
2,242.00p
|
0
|
|
21/10/2025
|
2,242.00p
|
2,240.00p
|
2,237.00p
|
2,237.00p
|
1
|
|
20/10/2025
|
2,242.00p
|
2,244.25p
|
2,237.00p
|
2,241.00p
|
0
|
|
17/10/2025
|
2,242.00p
|
2,256.25p
|
2,232.25p
|
2,244.25p
|
0
|
|
16/10/2025
|
2,242.00p
|
2,241.75p
|
2,233.75p
|
2,240.00p
|
0
|
|
15/10/2025
|
2,242.00p
|
2,248.25p
|
2,238.75p
|
2,239.00p
|
0
|
|
14/10/2025
|
2,242.00p
|
2,247.50p
|
2,242.00p
|
2,247.50p
|
207
|
|
13/10/2025
|
2,205.00p
|
2,239.00p
|
2,237.00p
|
2,237.00p
|
1
|
|
10/10/2025
|
2,205.00p
|
2,247.50p
|
2,238.00p
|
2,242.25p
|
0
|
|
09/10/2025
|
2,205.00p
|
2,240.50p
|
2,231.00p
|
2,238.00p
|
0
|
|
08/10/2025
|
2,205.00p
|
2,232.00p
|
2,231.00p
|
2,231.00p
|
1
|
|
07/10/2025
|
2,205.00p
|
2,266.00p
|
2,234.50p
|
2,235.50p
|
0
|
|
06/10/2025
|
2,205.00p
|
2,238.50p
|
2,236.00p
|
2,238.00p
|
2
|
|
03/10/2025
|
2,205.00p
|
2,247.50p
|
2,244.00p
|
2,244.00p
|
23
|
|
02/10/2025
|
2,205.00p
|
2,248.50p
|
2,245.25p
|
2,245.25p
|
1
|
|
01/10/2025
|
2,205.00p
|
2,241.50p
|
2,238.50p
|
2,240.50p
|
31
|
|
30/09/2025
|
2,205.00p
|
2,248.50p
|
2,246.00p
|
2,246.00p
|
5
|
|
29/09/2025
|
2,205.00p
|
2,250.00p
|
2,247.75p
|
2,247.75p
|
1
|
|
26/09/2025
|
2,205.00p
|
2,333.75p
|
2,224.25p
|
2,245.25p
|
0
|
|
25/09/2025
|
2,205.00p
|
2,277.75p
|
2,142.75p
|
2,251.00p
|
0
|
|
24/09/2025
|
2,205.00p
|
2,249.00p
|
2,246.00p
|
2,246.00p
|
1
|
|
23/09/2025
|
2,205.00p
|
2,250.75p
|
2,243.50p
|
2,244.75p
|
0
|
|
22/09/2025
|
2,205.00p
|
2,273.00p
|
2,217.75p
|
2,243.50p
|
0
|
|
19/09/2025
|
2,205.00p
|
2,269.50p
|
2,157.25p
|
2,242.50p
|
0
|
|
18/09/2025
|
2,205.00p
|
2,342.75p
|
2,209.75p
|
2,237.25p
|
0
|
|
17/09/2025
|
2,205.00p
|
2,314.75p
|
2,230.50p
|
2,231.25p
|
0
|
|
16/09/2025
|
2,205.00p
|
2,232.00p
|
2,228.50p
|
2,232.00p
|
1
|
|
15/09/2025
|
2,205.00p
|
2,225.50p
|
2,225.00p
|
2,225.00p
|
1
|
|
12/09/2025
|
2,205.00p
|
2,224.00p
|
2,223.00p
|
2,223.00p
|
1
|
|
11/09/2025
|
2,205.00p
|
2,296.75p
|
2,118.75p
|
2,223.75p
|
0
|
|
10/09/2025
|
2,205.00p
|
2,251.50p
|
2,191.75p
|
2,225.00p
|
0
|
|
09/09/2025
|
2,205.00p
|
2,254.25p
|
2,198.25p
|
2,227.75p
|
0
|
|
08/09/2025
|
2,205.00p
|
2,232.25p
|
2,227.50p
|
2,230.50p
|
0
|
|
05/09/2025
|
2,205.00p
|
2,335.00p
|
2,227.75p
|
2,231.75p
|
0
|
|
04/09/2025
|
2,205.00p
|
2,230.50p
|
2,227.75p
|
2,227.75p
|
3
|
|
03/09/2025
|
2,205.00p
|
2,263.50p
|
2,212.25p
|
2,232.00p
|
0
|
|
02/09/2025
|
2,205.00p
|
2,265.25p
|
2,199.50p
|
2,240.00p
|
0
|
|
01/09/2025
|
2,205.00p
|
2,224.00p
|
2,220.50p
|
2,220.50p
|
30
|
|
29/08/2025
|
2,205.00p
|
2,255.50p
|
2,140.85p
|
2,225.25p
|
0
|
|
28/08/2025
|
2,205.00p
|
2,221.75p
|
2,213.75p
|
2,219.00p
|
0
|
|
27/08/2025
|
2,205.00p
|
2,217.00p
|
2,214.25p
|
2,214.25p
|
2
|
|
26/08/2025
|
2,205.00p
|
2,225.25p
|
2,215.00p
|
2,221.25p
|
0
|
|
25/08/2025
|
2,205.00p
|
2,226.75p
|
2,219.00p
|
2,225.25p
|
0
|
|
22/08/2025
|
2,205.00p
|
2,226.75p
|
2,219.00p
|
2,225.25p
|
0
|
|
21/08/2025
|
2,205.00p
|
2,250.75p
|
2,217.00p
|
2,223.75p
|
0
|
|
20/08/2025
|
2,205.00p
|
2,224.50p
|
2,223.50p
|
2,224.50p
|
1
|
|
19/08/2025
|
2,205.00p
|
2,221.75p
|
2,217.00p
|
2,219.75p
|
0
|
|
18/08/2025
|
2,205.00p
|
2,217.00p
|
2,217.00p
|
2,217.00p
|
1
|
|
15/08/2025
|
2,205.00p
|
2,218.25p
|
2,209.50p
|
2,217.50p
|
0
|
|
14/08/2025
|
2,205.00p
|
2,210.25p
|
2,208.50p
|
2,210.25p
|
1
|
|
13/08/2025
|
2,205.00p
|
2,223.75p
|
2,214.75p
|
2,218.50p
|
0
|
|
12/08/2025
|
2,205.00p
|
2,221.00p
|
2,217.00p
|
2,221.00p
|
2
|
|
11/08/2025
|
2,205.00p
|
2,223.50p
|
2,222.50p
|
2,223.50p
|
1
|
|
08/08/2025
|
2,205.00p
|
2,309.00p
|
2,198.25p
|
2,226.75p
|
0
|
|
07/08/2025
|
2,205.00p
|
2,227.50p
|
2,227.00p
|
2,227.00p
|
2
|
|
06/08/2025
|
2,205.00p
|
2,242.50p
|
2,205.00p
|
2,239.25p
|
0
|
|
05/08/2025
|
2,205.00p
|
2,236.25p
|
2,232.50p
|
2,236.25p
|
5
|
|
04/08/2025
|
2,205.00p
|
2,241.00p
|
2,232.00p
|
2,237.25p
|
0
|
|
01/08/2025
|
2,205.00p
|
2,239.50p
|
2,237.75p
|
2,237.75p
|
1
|
|
31/07/2025
|
2,205.00p
|
2,219.25p
|
2,214.50p
|
2,221.00p
|
0
|
|
30/07/2025
|
2,205.00p
|
2,255.25p
|
2,208.25p
|
2,219.25p
|
0
|
|
29/07/2025
|
2,205.00p
|
2,225.00p
|
2,221.00p
|
2,221.00p
|
2
|
|
28/07/2025
|
2,205.00p
|
2,269.75p
|
2,223.00p
|
2,225.75p
|
0
|
|
25/07/2025
|
2,205.00p
|
2,242.25p
|
2,232.25p
|
2,241.75p
|
0
|
|
24/07/2025
|
2,205.00p
|
2,233.75p
|
2,219.50p
|
2,232.25p
|
0
|
|
23/07/2025
|
2,205.00p
|
2,229.00p
|
2,218.75p
|
2,219.50p
|
0
|
|
22/07/2025
|
2,205.00p
|
2,254.25p
|
2,119.25p
|
2,229.00p
|
0
|
|
21/07/2025
|
2,205.00p
|
2,225.25p
|
2,219.25p
|
2,224.50p
|
0
|
|
18/07/2025
|
2,205.00p
|
2,223.75p
|
2,217.00p
|
2,223.75p
|
0
|
|
17/07/2025
|
2,205.00p
|
2,217.25p
|
2,216.68p
|
2,217.25p
|
1,784
|
|
16/07/2025
|
2,205.00p
|
2,244.00p
|
2,206.50p
|
2,225.75p
|
0
|
|
15/07/2025
|
2,205.00p
|
2,229.50p
|
2,219.75p
|
2,223.25p
|
0
|
|
14/07/2025
|
2,205.00p
|
2,227.75p
|
2,224.00p
|
2,227.75p
|
1
|
|
11/07/2025
|
2,205.00p
|
2,221.50p
|
2,207.75p
|
2,220.50p
|
0
|
|
10/07/2025
|
2,205.00p
|
2,215.25p
|
2,207.50p
|
2,207.75p
|
0
|
|
09/07/2025
|
2,205.00p
|
2,215.75p
|
2,205.75p
|
2,209.00p
|
0
|
|
08/07/2025
|
2,205.00p
|
2,216.25p
|
2,205.75p
|
2,212.75p
|
0
|
|
07/07/2025
|
2,205.00p
|
2,209.00p
|
2,205.75p
|
2,205.75p
|
150
|
|
04/07/2025
|
2,205.00p
|
2,214.75p
|
2,214.50p
|
2,214.75p
|
3
|
|
03/07/2025
|
2,205.00p
|
2,236.50p
|
2,207.25p
|
2,208.50p
|
0
|
|
02/07/2025
|
2,205.00p
|
2,221.75p
|
2,197.75p
|
2,217.50p
|
0
|
|
01/07/2025
|
2,205.00p
|
2,203.50p
|
2,200.75p
|
2,200.75p
|
5
|
|
30/06/2025
|
2,205.00p
|
2,197.00p
|
2,187.75p
|
2,196.50p
|
0
|
|
27/06/2025
|
2,205.00p
|
2,191.00p
|
2,187.75p
|
2,187.75p
|
2
|
|
26/06/2025
|
2,205.00p
|
2,183.00p
|
2,182.00p
|
2,182.00p
|
2
|
|
25/06/2025
|
2,205.00p
|
2,185.50p
|
2,185.00p
|
2,185.50p
|
1
|
|
24/06/2025
|
2,205.00p
|
2,191.25p
|
2,181.00p
|
2,185.25p
|
0
|
|
23/06/2025
|
2,205.00p
|
2,196.00p
|
2,189.25p
|
2,190.75p
|
0
|
|
20/06/2025
|
2,205.00p
|
2,191.00p
|
2,188.00p
|
2,191.00p
|
1
|
|
19/06/2025
|
2,205.00p
|
2,188.00p
|
2,186.50p
|
2,186.50p
|
46
|
|
18/06/2025
|
2,205.00p
|
2,189.25p
|
2,186.00p
|
2,189.25p
|
1
|
|
17/06/2025
|
2,205.00p
|
2,184.25p
|
2,183.00p
|
2,184.25p
|
7
|
|
16/06/2025
|
2,205.00p
|
2,182.50p
|
2,181.50p
|
2,181.50p
|
2
|
|
13/06/2025
|
2,205.00p
|
2,178.50p
|
2,176.50p
|
2,176.50p
|
1
|
|
12/06/2025
|
2,205.00p
|
2,180.25p
|
2,179.00p
|
2,180.25p
|
1
|
|
11/06/2025
|
2,205.00p
|
2,219.50p
|
2,162.25p
|
2,171.00p
|
0
|
|
10/06/2025
|
2,205.00p
|
2,221.50p
|
2,218.50p
|
2,219.50p
|
9
|
|
09/06/2025
|
2,205.00p
|
2,213.50p
|
2,211.50p
|
2,211.50p
|
3
|
|
06/06/2025
|
2,205.00p
|
2,215.75p
|
2,209.50p
|
2,210.75p
|
0
|
|
05/06/2025
|
2,205.00p
|
2,215.00p
|
2,209.50p
|
2,209.50p
|
2
|
|
04/06/2025
|
2,205.00p
|
2,212.50p
|
2,210.00p
|
2,210.00p
|
2
|
|
03/06/2025
|
2,205.00p
|
2,212.00p
|
2,209.50p
|
2,209.50p
|
1
|
|
02/06/2025
|
2,205.00p
|
2,221.00p
|
2,209.00p
|
2,214.00p
|
0
|
|
30/05/2025
|
2,205.00p
|
2,210.00p
|
2,210.00p
|
2,210.00p
|
1
|
|
29/05/2025
|
2,205.00p
|
2,280.00p
|
2,171.25p
|
2,210.25p
|
0
|
|
28/05/2025
|
2,205.00p
|
2,201.50p
|
2,201.00p
|
2,201.50p
|
4
|
|
27/05/2025
|
2,205.00p
|
2,226.75p
|
2,193.50p
|
2,200.25p
|
0
|
|
26/05/2025
|
2,205.00p
|
2,207.50p
|
2,198.00p
|
2,202.75p
|
0
|
|
23/05/2025
|
2,205.00p
|
2,207.50p
|
2,198.00p
|
2,202.75p
|
0
|
|
22/05/2025
|
2,205.00p
|
2,234.75p
|
2,127.40p
|
2,204.00p
|
0
|
|
21/05/2025
|
2,205.00p
|
2,217.50p
|
2,207.75p
|
2,210.75p
|
0
|
|
20/05/2025
|
2,205.00p
|
2,209.25p
|
2,205.00p
|
2,207.75p
|
0
|
|
19/05/2025
|
2,205.00p
|
2,208.00p
|
2,206.75p
|
2,206.75p
|
1
|
|
16/05/2025
|
2,205.00p
|
2,205.50p
|
2,202.75p
|
2,202.75p
|
424
|
|
15/05/2025
|
2,205.00p
|
2,205.75p
|
2,205.50p
|
2,205.75p
|
3
|
|
14/05/2025
|
2,205.00p
|
2,210.50p
|
2,201.50p
|
2,207.50p
|
0
|
|
13/05/2025
|
2,205.00p
|
2,205.00p
|
2,204.75p
|
2,204.75p
|
281
|
|
12/05/2025
|
2,192.00p
|
2,209.00p
|
2,204.50p
|
2,204.50p
|
1
|
|
09/05/2025
|
2,192.00p
|
2,251.25p
|
2,144.05p
|
2,219.00p
|
0
|
|
08/05/2025
|
2,192.00p
|
2,334.25p
|
2,120.25p
|
2,220.50p
|
0
|
|
07/05/2025
|
2,192.00p
|
2,229.00p
|
2,228.00p
|
2,228.00p
|
3
|
|
06/05/2025
|
2,192.00p
|
2,224.25p
|
2,219.50p
|
2,224.25p
|
84
|
|
05/05/2025
|
2,192.00p
|
2,239.00p
|
2,234.50p
|
2,234.50p
|
1
|