Franklin Liberty Shares Icav FRK Lib EURO Short Maturity Ucits ETF
(FRXE)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,151.00p
|
2,183.50p
|
2,123.25p
|
2,150.25p
|
0
|
|
21/11/2024
|
2,151.00p
|
2,175.00p
|
2,128.75p
|
2,150.25p
|
0
|
|
20/11/2024
|
2,151.00p
|
2,158.25p
|
2,148.75p
|
2,150.00p
|
0
|
|
19/11/2024
|
2,151.00p
|
2,163.75p
|
2,153.25p
|
2,158.25p
|
0
|
|
18/11/2024
|
2,151.00p
|
2,162.50p
|
2,158.75p
|
2,158.75p
|
1
|
|
15/11/2024
|
2,151.00p
|
2,181.00p
|
2,127.50p
|
2,150.00p
|
0
|
|
14/11/2024
|
2,151.00p
|
2,176.00p
|
2,125.00p
|
2,150.00p
|
0
|
|
13/11/2024
|
2,151.00p
|
2,174.00p
|
2,128.00p
|
2,148.25p
|
0
|
|
12/11/2024
|
2,151.00p
|
2,150.75p
|
2,135.75p
|
2,150.75p
|
0
|
|
11/11/2024
|
2,151.00p
|
2,137.00p
|
2,135.75p
|
2,135.75p
|
1
|
|
08/11/2024
|
2,151.00p
|
2,151.00p
|
2,142.75p
|
2,143.75p
|
0
|
|
07/11/2024
|
2,151.00p
|
2,151.00p
|
2,144.50p
|
2,144.50p
|
558
|
|
06/11/2024
|
2,146.50p
|
2,182.25p
|
2,138.50p
|
2,148.75p
|
0
|
|
05/11/2024
|
2,146.50p
|
2,168.00p
|
2,162.25p
|
2,165.75p
|
0
|
|
04/11/2024
|
2,146.50p
|
2,168.00p
|
2,168.00p
|
2,168.00p
|
1
|
|
01/11/2024
|
2,146.50p
|
2,161.75p
|
2,161.00p
|
2,161.75p
|
1
|
|
31/10/2024
|
2,146.50p
|
2,178.75p
|
2,155.25p
|
2,175.75p
|
0
|
|
30/10/2024
|
2,146.50p
|
2,155.25p
|
2,154.00p
|
2,155.25p
|
1
|
|
29/10/2024
|
2,146.50p
|
2,177.00p
|
2,115.50p
|
2,144.00p
|
0
|
|
28/10/2024
|
2,146.50p
|
2,151.00p
|
2,151.00p
|
2,151.00p
|
1
|
|
25/10/2024
|
2,146.50p
|
2,152.50p
|
2,151.00p
|
2,151.00p
|
1
|
|
24/10/2024
|
2,146.50p
|
2,150.00p
|
2,146.50p
|
2,149.00p
|
390
|
|
23/10/2024
|
2,143.00p
|
2,149.00p
|
2,143.00p
|
2,149.00p
|
400
|
|
22/10/2024
|
2,149.00p
|
2,152.50p
|
2,148.00p
|
2,148.00p
|
378
|
|
21/10/2024
|
2,154.25p
|
2,148.50p
|
2,148.00p
|
2,148.50p
|
1
|
|
18/10/2024
|
2,154.25p
|
2,146.75p
|
2,138.00p
|
2,146.25p
|
0
|
|
17/10/2024
|
2,154.25p
|
2,174.00p
|
2,121.25p
|
2,145.25p
|
0
|
|
16/10/2024
|
2,154.25p
|
2,181.75p
|
2,128.75p
|
2,153.25p
|
0
|
|
15/10/2024
|
2,154.25p
|
2,173.00p
|
2,142.25p
|
2,143.25p
|
0
|
|
14/10/2024
|
2,154.25p
|
2,178.25p
|
2,119.50p
|
2,151.25p
|
0
|
|
11/10/2024
|
2,144.00p
|
2,157.00p
|
2,149.75p
|
2,154.25p
|
0
|
|
10/10/2024
|
2,144.00p
|
2,183.00p
|
2,129.00p
|
2,153.50p
|
0
|
|
09/10/2024
|
2,144.00p
|
2,185.25p
|
2,130.75p
|
2,153.50p
|
0
|
|
08/10/2024
|
2,144.00p
|
2,156.00p
|
2,155.50p
|
2,155.50p
|
9
|
|
07/10/2024
|
2,144.00p
|
2,161.50p
|
2,158.75p
|
2,158.75p
|
1
|
|
04/10/2024
|
2,144.00p
|
2,155.50p
|
2,154.50p
|
2,154.50p
|
1
|
|
03/10/2024
|
2,144.00p
|
2,184.00p
|
2,138.25p
|
2,162.25p
|
0
|
|
02/10/2024
|
2,144.00p
|
2,144.50p
|
2,141.75p
|
2,141.75p
|
348
|
|
01/10/2024
|
2,146.50p
|
2,145.00p
|
2,142.00p
|
2,145.00p
|
2
|
|
30/09/2024
|
2,146.50p
|
2,146.50p
|
2,139.25p
|
2,139.25p
|
522
|
|
27/09/2024
|
2,168.00p
|
2,171.00p
|
2,108.25p
|
2,143.75p
|
0
|
|
26/09/2024
|
2,168.00p
|
2,151.75p
|
2,119.00p
|
2,142.75p
|
0
|
|
25/09/2024
|
2,168.00p
|
2,176.50p
|
2,135.00p
|
2,147.75p
|
0
|
|
24/09/2024
|
2,168.00p
|
2,142.25p
|
2,141.00p
|
2,142.25p
|
1
|
|
23/09/2024
|
2,168.00p
|
2,182.75p
|
2,142.25p
|
2,142.75p
|
0
|
|
20/09/2024
|
2,168.00p
|
2,156.00p
|
2,156.00p
|
2,156.00p
|
58
|
|
19/09/2024
|
2,168.00p
|
2,164.25p
|
2,153.00p
|
2,157.75p
|
0
|
|
18/09/2024
|
2,168.00p
|
2,168.00p
|
2,163.25p
|
2,163.25p
|
16
|
|
17/09/2024
|
2,163.50p
|
2,169.75p
|
2,158.50p
|
2,169.25p
|
0
|
|
16/09/2024
|
2,163.50p
|
2,166.00p
|
2,163.25p
|
2,163.25p
|
607
|
|
13/09/2024
|
2,167.00p
|
2,169.25p
|
2,162.00p
|
2,164.50p
|
0
|
|
12/09/2024
|
2,167.00p
|
2,167.00p
|
2,164.50p
|
2,169.25p
|
701
|
|
11/09/2024
|
2,166.00p
|
2,170.75p
|
2,136.50p
|
2,166.25p
|
0
|
|
10/09/2024
|
2,166.00p
|
2,169.75p
|
2,162.25p
|
2,166.25p
|
0
|
|
09/09/2024
|
2,166.00p
|
2,167.25p
|
2,165.50p
|
2,167.25p
|
1
|
|
06/09/2024
|
2,166.00p
|
2,186.75p
|
2,135.00p
|
2,166.75p
|
0
|
|
05/09/2024
|
2,166.00p
|
2,166.00p
|
2,160.25p
|
2,160.25p
|
4,308
|
|
04/09/2024
|
2,156.50p
|
2,188.75p
|
2,131.50p
|
2,161.25p
|
0
|
|
03/09/2024
|
2,156.50p
|
2,161.25p
|
2,156.50p
|
2,161.25p
|
390
|
|
02/09/2024
|
2,156.50p
|
2,160.00p
|
2,157.75p
|
2,158.50p
|
2
|
|
30/08/2024
|
2,156.50p
|
2,159.50p
|
2,158.50p
|
2,158.50p
|
1
|
|
29/08/2024
|
2,156.50p
|
2,157.25p
|
2,156.00p
|
2,157.25p
|
7,500
|
|
28/08/2024
|
2,162.50p
|
2,183.25p
|
2,155.25p
|
2,160.50p
|
0
|
|
27/08/2024
|
2,162.50p
|
2,164.50p
|
2,162.50p
|
2,162.50p
|
1,679
|
|
26/08/2024
|
2,182.00p
|
2,209.75p
|
2,152.50p
|
2,174.00p
|
0
|
|
23/08/2024
|
2,182.00p
|
2,209.75p
|
2,152.50p
|
2,174.00p
|
0
|
|
22/08/2024
|
2,182.00p
|
2,209.75p
|
2,152.50p
|
2,174.00p
|
0
|
|
21/08/2024
|
2,182.00p
|
2,214.50p
|
2,158.50p
|
2,182.25p
|
0
|
|
20/08/2024
|
2,182.00p
|
2,183.50p
|
2,182.00p
|
2,183.50p
|
17
|
|
19/08/2024
|
2,180.50p
|
2,181.50p
|
2,180.50p
|
2,181.50p
|
25
|
|
16/08/2024
|
2,189.00p
|
2,187.00p
|
2,177.75p
|
2,181.25p
|
0
|
|
15/08/2024
|
2,189.00p
|
2,189.00p
|
2,187.00p
|
2,187.00p
|
390
|
|
14/08/2024
|
2,200.00p
|
2,218.25p
|
2,167.25p
|
2,196.25p
|
0
|
|
13/08/2024
|
2,200.00p
|
2,256.50p
|
2,157.75p
|
2,184.50p
|
0
|
|
12/08/2024
|
2,200.00p
|
2,190.50p
|
2,189.25p
|
2,189.25p
|
10
|
|
09/08/2024
|
2,200.00p
|
2,194.25p
|
2,187.50p
|
2,188.25p
|
0
|
|
08/08/2024
|
2,200.00p
|
2,193.00p
|
2,192.75p
|
2,192.75p
|
2
|
|
07/08/2024
|
2,200.00p
|
2,200.00p
|
2,197.25p
|
2,197.25p
|
121
|
|
06/08/2024
|
2,196.00p
|
2,201.75p
|
2,196.00p
|
2,201.75p
|
5
|
|
05/08/2024
|
2,193.50p
|
2,204.00p
|
2,193.50p
|
2,199.00p
|
2,130
|
|
02/08/2024
|
2,176.00p
|
2,182.75p
|
2,176.00p
|
2,182.75p
|
781
|
|
01/08/2024
|
2,150.00p
|
2,157.50p
|
2,153.00p
|
2,157.50p
|
2
|
|
31/07/2024
|
2,150.00p
|
2,157.50p
|
2,149.25p
|
2,152.50p
|
0
|
|
30/07/2024
|
2,150.00p
|
2,152.25p
|
2,144.75p
|
2,150.25p
|
0
|
|
29/07/2024
|
2,150.00p
|
2,150.50p
|
2,150.00p
|
2,150.00p
|
1
|
|
26/07/2024
|
2,150.00p
|
2,155.75p
|
2,147.50p
|
2,150.00p
|
0
|
|
25/07/2024
|
2,150.00p
|
2,150.50p
|
2,149.50p
|
2,150.00p
|
1,170
|
|
24/07/2024
|
2,147.00p
|
2,172.50p
|
2,134.50p
|
2,141.75p
|
0
|
|
23/07/2024
|
2,147.00p
|
2,147.00p
|
2,141.00p
|
2,142.50p
|
393
|
|
22/07/2024
|
2,148.50p
|
2,148.50p
|
2,147.25p
|
2,147.25p
|
34
|
|
19/07/2024
|
2,143.50p
|
2,149.75p
|
2,142.00p
|
2,148.25p
|
0
|
|
18/07/2024
|
2,143.50p
|
2,170.25p
|
2,140.25p
|
2,142.75p
|
0
|
|
17/07/2024
|
2,143.50p
|
2,141.50p
|
2,134.25p
|
2,141.25p
|
0
|
|
16/07/2024
|
2,143.50p
|
2,167.00p
|
2,112.50p
|
2,139.25p
|
0
|
|
15/07/2024
|
2,143.50p
|
2,142.75p
|
2,136.75p
|
2,141.00p
|
0
|
|
12/07/2024
|
2,143.50p
|
2,143.50p
|
2,138.25p
|
2,138.25p
|
423
|
|
11/07/2024
|
2,157.50p
|
2,170.75p
|
2,111.50p
|
2,142.75p
|
0
|
|
10/07/2024
|
2,157.50p
|
2,153.50p
|
2,145.25p
|
2,145.25p
|
0
|
|
09/07/2024
|
2,157.50p
|
2,152.00p
|
2,147.75p
|
2,151.50p
|
0
|
|
08/07/2024
|
2,157.50p
|
2,152.50p
|
2,146.75p
|
2,148.00p
|
0
|
|
05/07/2024
|
2,157.50p
|
2,182.25p
|
2,119.00p
|
2,149.50p
|
0
|
|
04/07/2024
|
2,157.50p
|
2,179.25p
|
2,121.25p
|
2,153.25p
|
0
|
|
03/07/2024
|
2,157.50p
|
2,177.50p
|
2,116.25p
|
2,150.75p
|
0
|
|
02/07/2024
|
2,157.50p
|
2,157.50p
|
2,152.00p
|
2,152.00p
|
784
|
|
01/07/2024
|
2,159.00p
|
2,160.00p
|
2,156.00p
|
2,157.00p
|
1,317
|
|
28/06/2024
|
2,149.50p
|
2,155.75p
|
2,155.00p
|
2,155.75p
|
1
|
|
27/06/2024
|
2,149.50p
|
2,150.75p
|
2,149.50p
|
2,150.75p
|
390
|
|
26/06/2024
|
2,147.50p
|
2,150.75p
|
2,146.00p
|
2,150.75p
|
3
|
|
25/06/2024
|
2,147.50p
|
2,147.50p
|
2,144.50p
|
2,146.50p
|
59
|
|
24/06/2024
|
2,151.50p
|
2,153.50p
|
2,148.00p
|
2,148.00p
|
840
|
|
21/06/2024
|
2,146.00p
|
2,150.00p
|
2,146.00p
|
2,150.00p
|
391
|
|
20/06/2024
|
2,146.00p
|
2,146.75p
|
2,146.00p
|
2,146.75p
|
390
|
|
19/06/2024
|
2,144.00p
|
2,144.00p
|
2,143.25p
|
2,143.25p
|
343
|
|
18/06/2024
|
2,147.00p
|
2,150.75p
|
2,124.50p
|
2,148.75p
|
0
|
|
17/06/2024
|
2,147.00p
|
2,147.00p
|
2,145.25p
|
2,145.25p
|
391
|
|
14/06/2024
|
2,136.50p
|
2,141.00p
|
2,136.50p
|
2,141.00p
|
390
|
|
13/06/2024
|
2,137.50p
|
2,149.75p
|
2,139.00p
|
2,139.75p
|
0
|
|
12/06/2024
|
2,137.50p
|
2,143.00p
|
2,137.50p
|
2,143.00p
|
390
|
|
11/06/2024
|
2,196.50p
|
2,196.50p
|
2,192.00p
|
2,192.00p
|
1,950
|
|
10/06/2024
|
2,195.50p
|
2,195.50p
|
2,194.50p
|
2,194.50p
|
390
|
|
07/06/2024
|
2,212.50p
|
2,240.50p
|
2,189.25p
|
2,208.25p
|
0
|
|
06/06/2024
|
2,212.50p
|
2,214.50p
|
2,212.50p
|
2,214.50p
|
390
|
|
05/06/2024
|
2,210.50p
|
2,217.75p
|
2,208.00p
|
2,213.50p
|
0
|
|
04/06/2024
|
2,210.50p
|
2,219.00p
|
2,206.75p
|
2,213.00p
|
0
|
|
03/06/2024
|
2,210.50p
|
2,219.25p
|
2,208.50p
|
2,212.50p
|
0
|
|
31/05/2024
|
2,210.50p
|
2,219.00p
|
2,208.75p
|
2,214.75p
|
0
|
|
30/05/2024
|
2,210.50p
|
2,213.00p
|
2,207.50p
|
2,210.50p
|
0
|
|
29/05/2024
|
2,210.50p
|
2,210.50p
|
2,209.50p
|
2,209.50p
|
2
|
|
28/05/2024
|
2,214.50p
|
2,210.75p
|
2,209.50p
|
2,210.75p
|
1
|
|
27/05/2024
|
2,214.50p
|
2,215.75p
|
2,207.25p
|
2,210.75p
|
0
|