First Trust Global Funds Public Limited Company Ft Bloomberg Scarce Reso...
(FSCR)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,548.80p
|
1,679.50p
|
1,655.00p
|
1,667.80p
|
0
|
|
15/05/2025
|
1,548.80p
|
1,668.30p
|
1,630.00p
|
1,662.00p
|
0
|
|
14/05/2025
|
1,548.80p
|
1,666.10p
|
1,638.70p
|
1,648.60p
|
0
|
|
13/05/2025
|
1,548.80p
|
1,670.70p
|
1,632.90p
|
1,662.90p
|
0
|
|
12/05/2025
|
1,548.80p
|
1,671.50p
|
1,623.50p
|
1,632.90p
|
0
|
|
09/05/2025
|
1,548.80p
|
1,630.20p
|
1,596.20p
|
1,606.10p
|
0
|
|
08/05/2025
|
1,548.80p
|
1,607.10p
|
1,569.60p
|
1,592.90p
|
0
|
|
07/05/2025
|
1,548.80p
|
1,597.30p
|
1,564.70p
|
1,577.90p
|
0
|
|
06/05/2025
|
1,548.80p
|
1,600.50p
|
1,568.90p
|
1,585.40p
|
0
|
|
05/05/2025
|
1,548.80p
|
1,598.70p
|
1,571.50p
|
1,580.50p
|
0
|
|
02/05/2025
|
1,548.80p
|
1,598.70p
|
1,571.50p
|
1,580.50p
|
0
|
|
01/05/2025
|
1,548.80p
|
1,583.00p
|
1,551.20p
|
1,575.90p
|
0
|
|
30/04/2025
|
1,548.80p
|
1,565.20p
|
1,529.70p
|
1,552.60p
|
0
|
|
29/04/2025
|
1,548.80p
|
1,578.50p
|
1,553.30p
|
1,565.20p
|
0
|
|
28/04/2025
|
1,548.80p
|
1,584.20p
|
1,557.60p
|
1,566.80p
|
0
|
|
25/04/2025
|
1,548.80p
|
1,584.60p
|
1,551.20p
|
1,565.40p
|
0
|
|
24/04/2025
|
1,548.80p
|
1,568.70p
|
1,533.30p
|
1,562.30p
|
0
|
|
23/04/2025
|
1,548.80p
|
1,578.40p
|
1,539.40p
|
1,549.80p
|
0
|
|
22/04/2025
|
1,548.80p
|
1,551.50p
|
1,525.70p
|
1,539.40p
|
0
|
|
21/04/2025
|
1,548.80p
|
1,564.70p
|
1,534.00p
|
1,551.50p
|
0
|
|
18/04/2025
|
1,548.80p
|
1,564.70p
|
1,534.00p
|
1,551.50p
|
0
|
|
17/04/2025
|
1,548.80p
|
1,564.70p
|
1,534.00p
|
1,551.50p
|
0
|
|
16/04/2025
|
1,548.80p
|
1,561.20p
|
1,528.60p
|
1,559.30p
|
0
|
|
15/04/2025
|
1,548.80p
|
1,570.20p
|
1,536.30p
|
1,549.90p
|
0
|
|
14/04/2025
|
1,548.80p
|
1,553.00p
|
1,548.80p
|
1,553.00p
|
150
|
|
11/04/2025
|
1,713.60p
|
1,713.60p
|
1,486.00p
|
1,514.20p
|
0
|
|
10/04/2025
|
1,713.60p
|
1,713.60p
|
1,460.70p
|
1,512.20p
|
0
|
|
09/04/2025
|
1,713.60p
|
1,491.00p
|
1,424.30p
|
1,460.70p
|
0
|
|
08/04/2025
|
1,713.60p
|
1,527.10p
|
1,458.00p
|
1,491.00p
|
0
|
|
07/04/2025
|
1,713.60p
|
1,559.00p
|
1,288.40p
|
1,458.00p
|
0
|
|
04/04/2025
|
1,713.60p
|
1,590.80p
|
1,479.50p
|
1,499.70p
|
0
|
|
03/04/2025
|
1,713.60p
|
1,647.20p
|
1,568.10p
|
1,590.80p
|
0
|
|
02/04/2025
|
1,713.60p
|
1,667.10p
|
1,629.80p
|
1,647.20p
|
0
|
|
01/04/2025
|
1,713.60p
|
1,659.90p
|
1,630.50p
|
1,657.60p
|
0
|
|
31/03/2025
|
1,713.60p
|
1,649.90p
|
1,614.80p
|
1,641.50p
|
0
|
|
28/03/2025
|
1,713.60p
|
1,675.20p
|
1,640.40p
|
1,649.90p
|
0
|
|
27/03/2025
|
1,713.60p
|
1,688.40p
|
1,663.30p
|
1,672.90p
|
0
|
|
26/03/2025
|
1,713.60p
|
1,699.80p
|
1,674.00p
|
1,682.70p
|
0
|
|
25/03/2025
|
1,713.60p
|
1,689.60p
|
1,664.50p
|
1,675.10p
|
0
|
|
24/03/2025
|
1,713.60p
|
1,684.10p
|
1,659.10p
|
1,672.50p
|
0
|
|
21/03/2025
|
1,713.60p
|
1,687.20p
|
1,648.80p
|
1,659.10p
|
0
|
|
20/03/2025
|
1,713.60p
|
1,689.70p
|
1,656.60p
|
1,668.10p
|
0
|
|
19/03/2025
|
1,713.60p
|
1,689.50p
|
1,652.30p
|
1,673.90p
|
0
|
|
18/03/2025
|
1,713.60p
|
1,675.90p
|
1,639.30p
|
1,655.70p
|
0
|
|
17/03/2025
|
1,713.60p
|
1,663.80p
|
1,624.10p
|
1,654.40p
|
0
|
|
14/03/2025
|
1,713.60p
|
1,647.20p
|
1,612.70p
|
1,637.50p
|
0
|
|
13/03/2025
|
1,713.60p
|
1,627.80p
|
1,597.10p
|
1,614.70p
|
0
|
|
12/03/2025
|
1,713.60p
|
1,629.00p
|
1,589.10p
|
1,604.50p
|
0
|
|
11/03/2025
|
1,713.60p
|
1,635.00p
|
1,603.50p
|
1,604.70p
|
0
|
|
10/03/2025
|
1,713.60p
|
1,639.00p
|
1,603.20p
|
1,622.30p
|
0
|
|
07/03/2025
|
1,713.60p
|
1,640.40p
|
1,603.50p
|
1,618.30p
|
0
|
|
06/03/2025
|
1,713.60p
|
1,630.60p
|
1,594.70p
|
1,620.70p
|
0
|
|
05/03/2025
|
1,713.60p
|
1,619.10p
|
1,587.70p
|
1,597.70p
|
0
|
|
04/03/2025
|
1,713.60p
|
1,713.60p
|
1,578.50p
|
1,590.30p
|
0
|
|
03/03/2025
|
1,713.60p
|
1,676.00p
|
1,643.70p
|
1,643.80p
|
0
|
|
28/02/2025
|
1,713.60p
|
1,662.80p
|
1,636.20p
|
1,647.30p
|
0
|
|
27/02/2025
|
1,713.60p
|
1,713.60p
|
1,650.30p
|
1,662.80p
|
0
|
|
26/02/2025
|
1,713.60p
|
1,679.20p
|
1,648.20p
|
1,664.60p
|
0
|
|
25/02/2025
|
1,713.60p
|
1,713.60p
|
1,639.30p
|
1,648.20p
|
0
|
|
24/02/2025
|
1,713.60p
|
1,676.60p
|
1,650.50p
|
1,661.30p
|
0
|
|
21/02/2025
|
1,713.60p
|
1,709.60p
|
1,662.20p
|
1,671.80p
|
0
|
|
20/02/2025
|
1,713.60p
|
1,712.70p
|
1,676.30p
|
1,686.00p
|
0
|
|
19/02/2025
|
1,713.60p
|
1,704.70p
|
1,683.80p
|
1,699.00p
|
0
|
|
18/02/2025
|
1,713.60p
|
1,697.70p
|
1,671.80p
|
1,686.80p
|
0
|
|
17/02/2025
|
1,713.60p
|
1,691.80p
|
1,671.60p
|
1,680.80p
|
0
|
|
14/02/2025
|
1,713.60p
|
1,690.20p
|
1,663.00p
|
1,672.60p
|
0
|
|
13/02/2025
|
1,713.60p
|
1,696.60p
|
1,668.50p
|
1,682.00p
|
0
|
|
12/02/2025
|
1,713.60p
|
1,707.40p
|
1,680.60p
|
1,696.20p
|
0
|
|
11/02/2025
|
1,713.60p
|
1,718.90p
|
1,690.70p
|
1,707.40p
|
0
|
|
10/02/2025
|
1,713.60p
|
1,717.10p
|
1,693.60p
|
1,703.40p
|
0
|
|
07/02/2025
|
1,713.60p
|
1,710.90p
|
1,683.30p
|
1,695.80p
|
0
|
|
06/02/2025
|
1,713.60p
|
1,722.60p
|
1,685.30p
|
1,693.00p
|
0
|
|
05/02/2025
|
1,713.60p
|
1,708.60p
|
1,675.60p
|
1,693.00p
|
0
|
|
04/02/2025
|
1,713.60p
|
1,700.50p
|
1,666.90p
|
1,682.60p
|
0
|
|
03/02/2025
|
1,713.60p
|
1,703.10p
|
1,657.80p
|
1,682.60p
|
0
|
|
31/01/2025
|
1,713.60p
|
1,718.90p
|
1,692.60p
|
1,701.20p
|
0
|
|
30/01/2025
|
1,713.60p
|
1,709.70p
|
1,678.90p
|
1,701.20p
|
0
|
|
29/01/2025
|
1,713.60p
|
1,697.90p
|
1,671.60p
|
1,684.40p
|
0
|
|
28/01/2025
|
1,713.60p
|
1,706.80p
|
1,669.90p
|
1,679.60p
|
0
|
|
27/01/2025
|
1,713.60p
|
1,702.30p
|
1,671.30p
|
1,681.50p
|
0
|
|
24/01/2025
|
1,713.60p
|
1,731.00p
|
1,690.90p
|
1,700.80p
|
0
|
|
23/01/2025
|
1,713.60p
|
1,728.70p
|
1,697.20p
|
1,715.90p
|
0
|
|
22/01/2025
|
1,713.60p
|
1,730.50p
|
1,700.80p
|
1,718.80p
|
0
|
|
21/01/2025
|
1,713.60p
|
1,736.20p
|
1,709.50p
|
1,725.80p
|
0
|
|
20/01/2025
|
1,713.60p
|
1,741.60p
|
1,698.60p
|
1,727.70p
|
0
|
|
17/01/2025
|
1,713.60p
|
1,732.00p
|
1,696.80p
|
1,727.60p
|
0
|
|
16/01/2025
|
1,713.60p
|
1,715.80p
|
1,687.40p
|
1,687.40p
|
0
|
|
15/01/2025
|
1,713.60p
|
1,701.20p
|
1,676.60p
|
1,687.40p
|
0
|
|
14/01/2025
|
1,713.60p
|
1,697.30p
|
1,668.00p
|
1,678.20p
|
0
|
|
13/01/2025
|
1,713.60p
|
1,682.10p
|
1,644.60p
|
1,671.60p
|
0
|
|
10/01/2025
|
1,713.60p
|
1,668.10p
|
1,635.70p
|
1,645.20p
|
0
|
|
09/01/2025
|
1,713.60p
|
1,661.00p
|
1,639.00p
|
1,639.00p
|
0
|
|
08/01/2025
|
1,713.60p
|
1,651.40p
|
1,627.40p
|
1,639.00p
|
0
|
|
07/01/2025
|
1,713.60p
|
1,649.10p
|
1,611.20p
|
1,639.10p
|
0
|
|
06/01/2025
|
1,713.60p
|
1,647.80p
|
1,604.40p
|
1,633.20p
|
0
|
|
03/01/2025
|
1,713.60p
|
1,644.20p
|
1,621.90p
|
1,632.50p
|
0
|
|
02/01/2025
|
1,713.60p
|
1,649.10p
|
1,597.00p
|
1,635.60p
|
0
|
|
01/01/2025
|
1,713.60p
|
1,597.00p
|
1,586.30p
|
1,597.00p
|
0
|
|
31/12/2024
|
1,713.60p
|
1,597.00p
|
1,586.30p
|
1,597.00p
|
0
|
|
30/12/2024
|
1,713.60p
|
1,603.50p
|
1,574.70p
|
1,588.80p
|
0
|
|
27/12/2024
|
1,713.60p
|
1,618.80p
|
1,590.90p
|
1,600.10p
|
0
|
|
26/12/2024
|
1,713.60p
|
1,606.20p
|
1,597.60p
|
1,606.20p
|
0
|
|
25/12/2024
|
1,713.60p
|
1,606.20p
|
1,597.60p
|
1,606.20p
|
0
|
|
24/12/2024
|
1,713.60p
|
1,606.20p
|
1,597.60p
|
1,606.20p
|
0
|
|
23/12/2024
|
1,713.60p
|
1,607.20p
|
1,585.20p
|
1,597.60p
|
0
|
|
20/12/2024
|
1,713.60p
|
1,601.10p
|
1,566.10p
|
1,595.60p
|
0
|
|
19/12/2024
|
1,713.60p
|
1,617.90p
|
1,575.00p
|
1,590.10p
|
0
|
|
18/12/2024
|
1,713.60p
|
1,630.30p
|
1,607.50p
|
1,617.90p
|
0
|
|
17/12/2024
|
1,713.60p
|
1,631.60p
|
1,602.40p
|
1,611.70p
|
0
|
|
16/12/2024
|
1,713.60p
|
1,661.00p
|
1,621.70p
|
1,631.60p
|
0
|
|
13/12/2024
|
1,713.60p
|
1,667.70p
|
1,640.20p
|
1,650.90p
|
0
|
|
12/12/2024
|
1,713.60p
|
1,681.00p
|
1,642.10p
|
1,651.60p
|
0
|
|
11/12/2024
|
1,713.60p
|
1,666.40p
|
1,644.10p
|
1,655.80p
|
0
|
|
10/12/2024
|
1,713.60p
|
1,672.40p
|
1,648.40p
|
1,659.00p
|
0
|
|
09/12/2024
|
1,713.60p
|
1,682.60p
|
1,642.30p
|
1,670.20p
|
0
|
|
06/12/2024
|
1,713.60p
|
1,671.00p
|
1,643.70p
|
1,653.80p
|
0
|
|
05/12/2024
|
1,713.60p
|
1,688.00p
|
1,651.20p
|
1,661.60p
|
0
|
|
04/12/2024
|
1,713.60p
|
1,705.30p
|
1,671.70p
|
1,681.40p
|
0
|
|
03/12/2024
|
1,713.60p
|
1,714.30p
|
1,688.00p
|
1,701.20p
|
0
|
|
02/12/2024
|
1,713.60p
|
1,706.20p
|
1,679.80p
|
1,691.20p
|
0
|
|
29/11/2024
|
1,713.60p
|
1,699.90p
|
1,678.30p
|
1,692.80p
|
0
|
|
28/11/2024
|
1,713.60p
|
1,697.90p
|
1,669.00p
|
1,685.80p
|
0
|
|
27/11/2024
|
1,713.60p
|
1,698.80p
|
1,669.90p
|
1,679.60p
|
0
|
|
26/11/2024
|
1,713.60p
|
1,697.40p
|
1,669.50p
|
1,683.80p
|
0
|
|
25/11/2024
|
1,713.60p
|
1,709.80p
|
1,680.10p
|
1,694.80p
|
0
|
|
22/11/2024
|
1,713.60p
|
1,702.00p
|
1,668.30p
|
1,680.40p
|
0
|
|
21/11/2024
|
1,713.60p
|
1,690.50p
|
1,643.00p
|
1,680.40p
|
0
|
|
20/11/2024
|
1,713.60p
|
1,661.70p
|
1,638.80p
|
1,648.80p
|
0
|
|
19/11/2024
|
1,713.60p
|
1,667.60p
|
1,633.90p
|
1,646.70p
|
0
|
|
18/11/2024
|
1,713.60p
|
1,650.30p
|
1,630.50p
|
1,646.40p
|
0
|