First Trust Global Funds Public Limited Company Ft Bloomberg Scarce Reso...
(FSCR)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,713.60p
|
1,702.00p
|
1,668.30p
|
1,680.40p
|
0
|
|
21/11/2024
|
1,713.60p
|
1,690.50p
|
1,643.00p
|
1,680.40p
|
0
|
|
20/11/2024
|
1,713.60p
|
1,661.70p
|
1,638.80p
|
1,648.80p
|
0
|
|
19/11/2024
|
1,713.60p
|
1,667.60p
|
1,633.90p
|
1,646.70p
|
0
|
|
18/11/2024
|
1,713.60p
|
1,650.30p
|
1,630.50p
|
1,646.40p
|
0
|
|
15/11/2024
|
1,713.60p
|
1,654.40p
|
1,626.90p
|
1,634.20p
|
0
|
|
14/11/2024
|
1,713.60p
|
1,651.50p
|
1,624.30p
|
1,634.20p
|
0
|
|
13/11/2024
|
1,713.60p
|
1,645.20p
|
1,619.70p
|
1,636.70p
|
0
|
|
12/11/2024
|
1,713.60p
|
1,663.20p
|
1,625.60p
|
1,636.50p
|
0
|
|
11/11/2024
|
1,713.60p
|
1,674.80p
|
1,641.50p
|
1,652.90p
|
0
|
|
08/11/2024
|
1,713.60p
|
1,679.00p
|
1,645.30p
|
1,655.40p
|
0
|
|
07/11/2024
|
1,713.60p
|
1,684.00p
|
1,656.00p
|
1,667.20p
|
0
|
|
06/11/2024
|
1,713.60p
|
1,715.60p
|
1,661.00p
|
1,671.60p
|
0
|
|
05/11/2024
|
1,713.60p
|
1,687.50p
|
1,660.80p
|
1,673.40p
|
0
|
|
04/11/2024
|
1,713.60p
|
1,692.00p
|
1,663.50p
|
1,683.20p
|
0
|
|
01/11/2024
|
1,713.60p
|
1,688.50p
|
1,661.60p
|
1,671.20p
|
0
|
|
31/10/2024
|
1,713.60p
|
1,693.10p
|
1,648.40p
|
1,672.80p
|
0
|
|
30/10/2024
|
1,713.60p
|
1,688.30p
|
1,656.90p
|
1,670.20p
|
0
|
|
29/10/2024
|
1,713.60p
|
1,702.40p
|
1,669.70p
|
1,676.60p
|
0
|
|
28/10/2024
|
1,713.60p
|
1,705.70p
|
1,675.10p
|
1,690.20p
|
0
|
|
25/10/2024
|
1,713.60p
|
1,712.00p
|
1,679.00p
|
1,694.80p
|
0
|
|
24/10/2024
|
1,713.60p
|
1,720.50p
|
1,686.80p
|
1,704.60p
|
0
|
|
23/10/2024
|
1,713.60p
|
1,729.30p
|
1,696.70p
|
1,704.60p
|
0
|
|
22/10/2024
|
1,713.60p
|
1,729.60p
|
1,702.70p
|
1,714.30p
|
0
|
|
21/10/2024
|
1,713.60p
|
1,730.90p
|
1,707.60p
|
1,716.80p
|
0
|
|
18/10/2024
|
1,713.60p
|
1,731.30p
|
1,700.30p
|
1,714.50p
|
0
|
|
17/10/2024
|
1,713.60p
|
1,728.10p
|
1,704.20p
|
1,715.30p
|
0
|
|
16/10/2024
|
1,713.60p
|
1,707.40p
|
1,686.40p
|
1,704.20p
|
0
|
|
15/10/2024
|
1,713.60p
|
1,715.80p
|
1,676.20p
|
1,686.40p
|
0
|
|
14/10/2024
|
1,713.60p
|
1,732.00p
|
1,687.50p
|
1,709.80p
|
0
|
|
11/10/2024
|
1,641.10p
|
1,720.70p
|
1,689.00p
|
1,713.60p
|
0
|
|
10/10/2024
|
1,641.10p
|
1,724.50p
|
1,688.80p
|
1,699.50p
|
0
|
|
09/10/2024
|
1,641.10p
|
1,714.50p
|
1,690.40p
|
1,709.80p
|
0
|
|
08/10/2024
|
1,641.10p
|
1,730.10p
|
1,690.80p
|
1,699.70p
|
0
|
|
07/10/2024
|
1,641.10p
|
1,735.70p
|
1,715.40p
|
1,727.00p
|
0
|
|
04/10/2024
|
1,641.10p
|
1,740.10p
|
1,703.90p
|
1,722.40p
|
0
|
|
03/10/2024
|
1,641.10p
|
1,734.10p
|
1,698.90p
|
1,718.70p
|
0
|
|
02/10/2024
|
1,641.10p
|
1,728.30p
|
1,700.90p
|
1,710.30p
|
0
|
|
01/10/2024
|
1,641.10p
|
1,717.10p
|
1,686.20p
|
1,712.00p
|
0
|
|
30/09/2024
|
1,641.10p
|
1,724.80p
|
1,680.40p
|
1,686.20p
|
0
|
|
27/09/2024
|
1,641.10p
|
1,714.40p
|
1,692.80p
|
1,706.40p
|
0
|
|
26/09/2024
|
1,641.10p
|
1,725.50p
|
1,689.50p
|
1,698.70p
|
0
|
|
25/09/2024
|
1,641.10p
|
1,724.90p
|
1,686.70p
|
1,698.70p
|
0
|
|
24/09/2024
|
1,641.10p
|
1,719.30p
|
1,676.60p
|
1,701.20p
|
0
|
|
23/09/2024
|
1,641.10p
|
1,702.60p
|
1,667.80p
|
1,687.40p
|
0
|
|
20/09/2024
|
1,641.10p
|
1,702.80p
|
1,670.30p
|
1,683.50p
|
0
|
|
19/09/2024
|
1,641.10p
|
1,730.40p
|
1,684.60p
|
1,702.80p
|
0
|
|
18/09/2024
|
1,641.10p
|
1,694.30p
|
1,678.10p
|
1,684.60p
|
0
|
|
17/09/2024
|
1,641.10p
|
1,698.20p
|
1,672.20p
|
1,691.20p
|
0
|
|
16/09/2024
|
1,641.10p
|
1,689.00p
|
1,666.90p
|
1,672.20p
|
0
|
|
13/09/2024
|
1,641.10p
|
1,691.90p
|
1,666.80p
|
1,670.90p
|
0
|
|
12/09/2024
|
1,641.10p
|
1,680.30p
|
1,644.70p
|
1,670.90p
|
0
|
|
11/09/2024
|
1,641.10p
|
1,672.50p
|
1,633.40p
|
1,644.70p
|
0
|
|
10/09/2024
|
1,641.10p
|
1,648.10p
|
1,621.50p
|
1,633.50p
|
0
|
|
09/09/2024
|
1,641.10p
|
1,651.30p
|
1,628.00p
|
1,643.10p
|
0
|
|
06/09/2024
|
1,641.10p
|
1,658.00p
|
1,622.20p
|
1,628.00p
|
0
|
|
05/09/2024
|
1,641.10p
|
1,672.00p
|
1,649.10p
|
1,653.80p
|
0
|
|
04/09/2024
|
1,641.10p
|
1,680.40p
|
1,653.70p
|
1,667.60p
|
0
|
|
03/09/2024
|
1,641.10p
|
1,702.90p
|
1,651.40p
|
1,664.00p
|
0
|
|
02/09/2024
|
1,641.10p
|
1,704.90p
|
1,691.80p
|
1,693.60p
|
0
|
|
30/08/2024
|
1,641.10p
|
1,705.30p
|
1,688.10p
|
1,693.60p
|
0
|
|
29/08/2024
|
1,641.10p
|
1,708.50p
|
1,682.20p
|
1,699.40p
|
0
|
|
28/08/2024
|
1,641.10p
|
1,691.40p
|
1,677.10p
|
1,682.20p
|
0
|
|
27/08/2024
|
1,641.10p
|
1,707.80p
|
1,674.40p
|
1,684.60p
|
0
|
|
26/08/2024
|
1,641.10p
|
1,693.00p
|
1,667.30p
|
1,678.00p
|
0
|
|
23/08/2024
|
1,641.10p
|
1,693.00p
|
1,667.30p
|
1,678.00p
|
0
|
|
22/08/2024
|
1,641.10p
|
1,693.00p
|
1,667.30p
|
1,678.00p
|
0
|
|
21/08/2024
|
1,641.10p
|
1,710.70p
|
1,679.30p
|
1,693.00p
|
0
|
|
20/08/2024
|
1,641.10p
|
1,729.10p
|
1,683.60p
|
1,689.00p
|
0
|
|
19/08/2024
|
1,641.10p
|
1,716.20p
|
1,696.00p
|
1,715.20p
|
0
|
|
16/08/2024
|
1,641.10p
|
1,716.70p
|
1,679.50p
|
1,701.30p
|
0
|
|
15/08/2024
|
1,641.10p
|
1,719.30p
|
1,678.00p
|
1,706.40p
|
0
|
|
14/08/2024
|
1,641.10p
|
1,692.90p
|
1,672.50p
|
1,678.60p
|
0
|
|
13/08/2024
|
1,641.10p
|
1,686.60p
|
1,670.20p
|
1,676.80p
|
0
|
|
12/08/2024
|
1,641.10p
|
1,695.90p
|
1,655.00p
|
1,673.60p
|
0
|
|
09/08/2024
|
1,641.10p
|
1,692.10p
|
1,650.70p
|
1,662.40p
|
0
|
|
08/08/2024
|
1,641.10p
|
1,687.20p
|
1,622.30p
|
1,663.70p
|
0
|
|
07/08/2024
|
1,641.10p
|
1,693.60p
|
1,633.10p
|
1,671.50p
|
0
|
|
06/08/2024
|
1,740.00p
|
1,740.00p
|
1,617.80p
|
1,641.10p
|
0
|
|
05/08/2024
|
1,740.00p
|
1,667.00p
|
1,580.50p
|
1,626.60p
|
0
|
|
02/08/2024
|
1,740.00p
|
1,722.00p
|
1,659.00p
|
1,661.00p
|
0
|
|
01/08/2024
|
1,740.00p
|
1,751.60p
|
1,688.90p
|
1,701.90p
|
0
|
|
31/07/2024
|
1,740.00p
|
1,744.90p
|
1,696.40p
|
1,721.70p
|
0
|
|
30/07/2024
|
1,740.00p
|
1,721.20p
|
1,672.80p
|
1,696.40p
|
0
|
|
29/07/2024
|
1,740.00p
|
1,724.70p
|
1,670.80p
|
1,693.30p
|
0
|
|
26/07/2024
|
1,740.00p
|
1,719.10p
|
1,673.70p
|
1,684.60p
|
0
|
|
25/07/2024
|
1,740.00p
|
1,693.10p
|
1,639.20p
|
1,684.60p
|
0
|
|
24/07/2024
|
1,740.00p
|
1,705.60p
|
1,643.90p
|
1,674.80p
|
0
|
|
23/07/2024
|
1,740.00p
|
1,676.60p
|
1,661.30p
|
1,669.60p
|
0
|
|
22/07/2024
|
1,740.00p
|
1,695.00p
|
1,652.00p
|
1,673.00p
|
0
|
|
19/07/2024
|
1,740.00p
|
1,700.60p
|
1,666.70p
|
1,671.60p
|
0
|
|
18/07/2024
|
1,740.00p
|
1,708.50p
|
1,672.40p
|
1,689.80p
|
0
|
|
17/07/2024
|
1,740.00p
|
1,693.70p
|
1,678.40p
|
1,684.40p
|
0
|
|
16/07/2024
|
1,740.00p
|
1,699.00p
|
1,655.00p
|
1,689.00p
|
0
|
|
15/07/2024
|
1,740.00p
|
1,694.20p
|
1,671.10p
|
1,681.40p
|
0
|
|
12/07/2024
|
1,740.00p
|
1,715.80p
|
1,672.40p
|
1,694.20p
|
0
|
|
11/07/2024
|
1,740.00p
|
1,714.20p
|
1,673.30p
|
1,691.20p
|
0
|
|
10/07/2024
|
1,740.00p
|
1,681.20p
|
1,659.90p
|
1,677.00p
|
0
|
|
09/07/2024
|
1,740.00p
|
1,685.70p
|
1,668.20p
|
1,672.80p
|
0
|
|
08/07/2024
|
1,740.00p
|
1,703.40p
|
1,670.20p
|
1,681.20p
|
0
|
|
05/07/2024
|
1,740.00p
|
1,705.20p
|
1,662.80p
|
1,686.40p
|
0
|
|
04/07/2024
|
1,740.00p
|
1,727.60p
|
1,688.10p
|
1,698.50p
|
0
|
|
03/07/2024
|
1,740.00p
|
1,708.20p
|
1,664.60p
|
1,689.00p
|
0
|
|
02/07/2024
|
1,740.00p
|
1,702.00p
|
1,667.50p
|
1,675.20p
|
0
|
|
01/07/2024
|
1,740.00p
|
1,709.60p
|
1,680.00p
|
1,688.20p
|
0
|
|
28/06/2024
|
1,740.00p
|
1,734.90p
|
1,681.70p
|
1,700.00p
|
0
|
|
27/06/2024
|
1,740.00p
|
1,722.40p
|
1,685.00p
|
1,700.00p
|
0
|
|
26/06/2024
|
1,740.00p
|
1,707.40p
|
1,693.00p
|
1,698.80p
|
0
|
|
25/06/2024
|
1,740.00p
|
1,732.30p
|
1,687.00p
|
1,701.80p
|
0
|
|
24/06/2024
|
1,740.00p
|
1,752.60p
|
1,693.20p
|
1,726.50p
|
0
|
|
21/06/2024
|
1,740.00p
|
1,735.40p
|
1,688.10p
|
1,712.70p
|
0
|
|
20/06/2024
|
1,740.00p
|
1,724.80p
|
1,687.30p
|
1,712.20p
|
0
|
|
19/06/2024
|
1,740.00p
|
1,699.30p
|
1,678.90p
|
1,687.50p
|
0
|
|
18/06/2024
|
1,740.00p
|
1,714.30p
|
1,666.40p
|
1,698.40p
|
0
|
|
17/06/2024
|
1,740.00p
|
1,712.30p
|
1,664.10p
|
1,684.20p
|
0
|
|
14/06/2024
|
1,740.00p
|
1,723.20p
|
1,672.80p
|
1,695.90p
|
0
|
|
13/06/2024
|
1,740.00p
|
1,745.50p
|
1,692.90p
|
1,702.40p
|
0
|
|
12/06/2024
|
1,740.00p
|
1,729.60p
|
1,711.80p
|
1,720.80p
|
0
|
|
11/06/2024
|
1,740.00p
|
1,732.00p
|
1,700.00p
|
1,714.80p
|
0
|
|
10/06/2024
|
1,740.00p
|
1,729.90p
|
1,695.00p
|
1,723.50p
|
0
|
|
07/06/2024
|
1,740.00p
|
1,750.50p
|
1,700.20p
|
1,729.90p
|
0
|
|
06/06/2024
|
1,740.00p
|
1,770.00p
|
1,716.10p
|
1,738.90p
|
0
|
|
05/06/2024
|
1,740.00p
|
1,739.10p
|
1,714.70p
|
1,729.50p
|
0
|
|
04/06/2024
|
1,740.00p
|
1,760.40p
|
1,711.30p
|
1,717.30p
|
0
|
|
03/06/2024
|
1,740.00p
|
1,787.40p
|
1,753.70p
|
1,760.40p
|
0
|
|
31/05/2024
|
1,740.00p
|
1,772.40p
|
1,750.40p
|
1,753.70p
|
0
|
|
30/05/2024
|
1,740.00p
|
1,768.60p
|
1,738.90p
|
1,757.90p
|
0
|
|
29/05/2024
|
1,740.00p
|
1,778.90p
|
1,751.50p
|
1,756.40p
|
0
|
|
28/05/2024
|
1,740.00p
|
1,787.00p
|
1,769.00p
|
1,778.90p
|
0
|
|
27/05/2024
|
1,740.00p
|
1,782.70p
|
1,757.30p
|
1,772.90p
|
0
|