First Trust Global Funds Public Limited Company Ft Bloomberg Scarce Reso...
(FSCR)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
1,813.40p
|
1,992.55p
|
1,942.70p
|
1,951.50p
|
0
|
|
09/10/2025
|
1,813.40p
|
2,011.35p
|
1,976.70p
|
1,988.50p
|
0
|
|
08/10/2025
|
1,813.40p
|
1,991.45p
|
1,969.70p
|
1,985.40p
|
0
|
|
07/10/2025
|
1,813.40p
|
1,989.90p
|
1,958.40p
|
1,969.70p
|
0
|
|
06/10/2025
|
1,813.40p
|
1,984.15p
|
1,955.20p
|
1,969.60p
|
0
|
|
03/10/2025
|
1,813.40p
|
1,971.70p
|
1,944.60p
|
1,961.80p
|
0
|
|
02/10/2025
|
1,813.40p
|
1,968.40p
|
1,931.90p
|
1,948.60p
|
0
|
|
01/10/2025
|
1,813.40p
|
1,958.70p
|
1,926.00p
|
1,946.30p
|
0
|
|
30/09/2025
|
1,813.40p
|
1,953.40p
|
1,923.30p
|
1,935.00p
|
0
|
|
29/09/2025
|
1,813.40p
|
1,965.60p
|
1,937.80p
|
1,949.60p
|
0
|
|
26/09/2025
|
1,813.40p
|
1,956.80p
|
1,924.20p
|
1,939.30p
|
0
|
|
25/09/2025
|
1,813.40p
|
1,946.00p
|
1,912.90p
|
1,934.50p
|
0
|
|
24/09/2025
|
1,813.40p
|
1,948.90p
|
1,921.20p
|
1,936.30p
|
0
|
|
23/09/2025
|
1,813.40p
|
1,942.10p
|
1,906.20p
|
1,927.70p
|
0
|
|
22/09/2025
|
1,813.40p
|
1,921.70p
|
1,893.60p
|
1,906.20p
|
0
|
|
19/09/2025
|
1,813.40p
|
1,908.20p
|
1,866.20p
|
1,898.00p
|
0
|
|
18/09/2025
|
1,813.40p
|
1,882.10p
|
1,854.20p
|
1,866.20p
|
0
|
|
17/09/2025
|
1,813.40p
|
1,878.40p
|
1,852.20p
|
1,863.00p
|
0
|
|
16/09/2025
|
1,813.40p
|
1,880.50p
|
1,813.40p
|
1,860.20p
|
0
|
|
15/09/2025
|
1,813.40p
|
1,875.20p
|
1,813.40p
|
1,862.40p
|
0
|
|
12/09/2025
|
1,813.40p
|
1,883.50p
|
1,852.10p
|
1,863.60p
|
0
|
|
11/09/2025
|
1,813.40p
|
1,879.30p
|
1,849.50p
|
1,867.60p
|
0
|
|
10/09/2025
|
1,813.40p
|
1,874.10p
|
1,840.00p
|
1,860.40p
|
0
|
|
09/09/2025
|
1,813.40p
|
1,867.20p
|
1,836.80p
|
1,848.20p
|
0
|
|
08/09/2025
|
1,813.40p
|
1,863.80p
|
1,839.40p
|
1,850.40p
|
0
|
|
05/09/2025
|
1,813.40p
|
1,870.50p
|
1,833.20p
|
1,843.80p
|
0
|
|
04/09/2025
|
1,813.40p
|
1,861.40p
|
1,834.20p
|
1,847.90p
|
0
|
|
03/09/2025
|
1,813.40p
|
1,872.50p
|
1,840.00p
|
1,850.70p
|
0
|
|
02/09/2025
|
1,813.40p
|
1,865.80p
|
1,832.90p
|
1,853.70p
|
0
|
|
01/09/2025
|
1,813.40p
|
1,859.00p
|
1,837.30p
|
1,850.00p
|
0
|
|
29/08/2025
|
1,813.40p
|
1,869.70p
|
1,832.70p
|
1,844.60p
|
0
|
|
28/08/2025
|
1,813.40p
|
1,860.00p
|
1,835.30p
|
1,846.00p
|
0
|
|
27/08/2025
|
1,813.40p
|
1,866.80p
|
1,832.30p
|
1,843.30p
|
0
|
|
26/08/2025
|
1,813.40p
|
1,852.80p
|
1,824.70p
|
1,838.50p
|
0
|
|
25/08/2025
|
1,813.40p
|
1,852.90p
|
1,822.20p
|
1,841.70p
|
0
|
|
22/08/2025
|
1,813.40p
|
1,852.90p
|
1,822.20p
|
1,841.70p
|
0
|
|
21/08/2025
|
1,813.40p
|
1,842.70p
|
1,812.30p
|
1,830.00p
|
0
|
|
20/08/2025
|
1,813.40p
|
1,832.80p
|
1,812.80p
|
1,824.60p
|
0
|
|
19/08/2025
|
1,813.40p
|
1,837.40p
|
1,811.90p
|
1,822.40p
|
0
|
|
18/08/2025
|
1,813.40p
|
1,831.40p
|
1,793.30p
|
1,823.40p
|
0
|
|
15/08/2025
|
1,813.40p
|
1,807.40p
|
1,775.80p
|
1,793.30p
|
0
|
|
14/08/2025
|
1,813.40p
|
1,810.30p
|
1,772.00p
|
1,782.00p
|
0
|
|
13/08/2025
|
1,813.40p
|
1,813.40p
|
1,802.00p
|
1,802.00p
|
600
|
|
12/08/2025
|
1,815.40p
|
1,833.20p
|
1,812.80p
|
1,816.00p
|
451
|
|
11/08/2025
|
1,548.80p
|
1,819.10p
|
1,794.00p
|
1,804.20p
|
0
|
|
08/08/2025
|
1,548.80p
|
1,827.80p
|
1,548.80p
|
1,815.80p
|
0
|
|
07/08/2025
|
1,548.80p
|
1,829.50p
|
1,548.80p
|
1,804.80p
|
0
|
|
06/08/2025
|
1,548.80p
|
1,846.70p
|
1,548.80p
|
1,825.00p
|
0
|
|
05/08/2025
|
1,548.80p
|
1,838.80p
|
1,811.00p
|
1,820.80p
|
0
|
|
04/08/2025
|
1,548.80p
|
1,820.00p
|
1,794.70p
|
1,811.20p
|
0
|
|
01/08/2025
|
1,548.80p
|
1,831.60p
|
1,782.80p
|
1,801.00p
|
0
|
|
31/07/2025
|
1,548.80p
|
1,822.70p
|
1,803.60p
|
1,813.20p
|
0
|
|
30/07/2025
|
1,548.80p
|
1,831.50p
|
1,805.90p
|
1,816.40p
|
0
|
|
29/07/2025
|
1,548.80p
|
1,838.70p
|
1,804.30p
|
1,814.60p
|
0
|
|
28/07/2025
|
1,548.80p
|
1,839.30p
|
1,799.80p
|
1,810.20p
|
0
|
|
25/07/2025
|
1,548.80p
|
1,827.40p
|
1,799.70p
|
1,816.20p
|
0
|
|
24/07/2025
|
1,548.80p
|
1,819.50p
|
1,788.40p
|
1,806.20p
|
0
|
|
23/07/2025
|
1,548.80p
|
1,815.20p
|
1,787.70p
|
1,800.20p
|
0
|
|
22/07/2025
|
1,548.80p
|
1,793.40p
|
1,763.50p
|
1,787.70p
|
0
|
|
21/07/2025
|
1,548.80p
|
1,796.30p
|
1,771.70p
|
1,787.20p
|
0
|
|
18/07/2025
|
1,548.80p
|
1,798.20p
|
1,768.10p
|
1,783.70p
|
0
|
|
17/07/2025
|
1,548.80p
|
1,787.30p
|
1,759.00p
|
1,768.10p
|
0
|
|
16/07/2025
|
1,548.80p
|
1,789.90p
|
1,754.50p
|
1,765.40p
|
0
|
|
15/07/2025
|
1,548.80p
|
1,794.30p
|
1,764.60p
|
1,775.50p
|
0
|
|
14/07/2025
|
1,548.80p
|
1,782.70p
|
1,762.50p
|
1,772.70p
|
0
|
|
11/07/2025
|
1,548.80p
|
1,774.40p
|
1,750.10p
|
1,765.30p
|
0
|
|
10/07/2025
|
1,548.80p
|
1,764.70p
|
1,739.80p
|
1,758.70p
|
0
|
|
09/07/2025
|
1,548.80p
|
1,752.60p
|
1,726.70p
|
1,740.50p
|
0
|
|
08/07/2025
|
1,548.80p
|
1,757.70p
|
1,728.70p
|
1,738.70p
|
0
|
|
07/07/2025
|
1,548.80p
|
1,758.00p
|
1,730.00p
|
1,740.00p
|
0
|
|
04/07/2025
|
1,548.80p
|
1,756.70p
|
1,734.80p
|
1,747.10p
|
0
|
|
03/07/2025
|
1,548.80p
|
1,760.80p
|
1,730.80p
|
1,752.50p
|
0
|
|
02/07/2025
|
1,548.80p
|
1,744.20p
|
1,697.80p
|
1,733.00p
|
0
|
|
01/07/2025
|
1,548.80p
|
1,712.00p
|
1,684.70p
|
1,697.80p
|
0
|
|
30/06/2025
|
1,548.80p
|
1,714.30p
|
1,686.40p
|
1,699.20p
|
0
|
|
27/06/2025
|
1,548.80p
|
1,716.20p
|
1,684.10p
|
1,697.00p
|
0
|
|
26/06/2025
|
1,548.80p
|
1,704.40p
|
1,672.20p
|
1,696.70p
|
0
|
|
25/06/2025
|
1,548.80p
|
1,697.10p
|
1,669.20p
|
1,680.30p
|
0
|
|
24/06/2025
|
1,548.80p
|
1,716.20p
|
1,670.10p
|
1,679.70p
|
0
|
|
23/06/2025
|
1,548.80p
|
1,724.70p
|
1,695.50p
|
1,705.30p
|
0
|
|
20/06/2025
|
1,548.80p
|
1,718.60p
|
1,693.40p
|
1,708.90p
|
0
|
|
19/06/2025
|
1,548.80p
|
1,720.50p
|
1,683.30p
|
1,704.00p
|
0
|
|
18/06/2025
|
1,548.80p
|
1,730.80p
|
1,702.90p
|
1,714.70p
|
0
|
|
17/06/2025
|
1,548.80p
|
1,725.90p
|
1,691.80p
|
1,712.20p
|
0
|
|
16/06/2025
|
1,548.80p
|
1,736.50p
|
1,709.50p
|
1,725.40p
|
0
|
|
13/06/2025
|
1,548.80p
|
1,726.90p
|
1,693.50p
|
1,709.50p
|
0
|
|
12/06/2025
|
1,548.80p
|
1,713.90p
|
1,681.60p
|
1,704.00p
|
0
|
|
11/06/2025
|
1,548.80p
|
1,716.00p
|
1,691.80p
|
1,701.70p
|
0
|
|
10/06/2025
|
1,548.80p
|
1,716.40p
|
1,692.10p
|
1,701.90p
|
0
|
|
09/06/2025
|
1,548.80p
|
1,702.40p
|
1,681.00p
|
1,692.10p
|
0
|
|
06/06/2025
|
1,548.80p
|
1,704.30p
|
1,673.20p
|
1,688.50p
|
0
|
|
05/06/2025
|
1,548.80p
|
1,698.00p
|
1,669.50p
|
1,680.90p
|
0
|
|
04/06/2025
|
1,548.80p
|
1,697.90p
|
1,673.40p
|
1,683.10p
|
0
|
|
03/06/2025
|
1,548.80p
|
1,683.70p
|
1,652.40p
|
1,676.90p
|
0
|
|
02/06/2025
|
1,548.80p
|
1,684.50p
|
1,650.90p
|
1,669.00p
|
0
|
|
30/05/2025
|
1,548.80p
|
1,675.40p
|
1,642.60p
|
1,660.90p
|
0
|
|
29/05/2025
|
1,548.80p
|
1,679.20p
|
1,645.10p
|
1,656.50p
|
0
|
|
28/05/2025
|
1,548.80p
|
1,667.40p
|
1,642.10p
|
1,651.60p
|
0
|
|
27/05/2025
|
1,548.80p
|
1,666.40p
|
1,632.30p
|
1,648.00p
|
0
|
|
26/05/2025
|
1,548.80p
|
1,645.10p
|
1,606.00p
|
1,632.30p
|
0
|
|
23/05/2025
|
1,548.80p
|
1,645.10p
|
1,606.00p
|
1,632.30p
|
0
|
|
22/05/2025
|
1,548.80p
|
1,658.30p
|
1,617.10p
|
1,627.20p
|
0
|
|
21/05/2025
|
1,548.80p
|
1,677.50p
|
1,647.00p
|
1,656.60p
|
0
|
|
20/05/2025
|
1,548.80p
|
1,680.30p
|
1,651.10p
|
1,674.80p
|
0
|
|
19/05/2025
|
1,548.80p
|
1,670.60p
|
1,637.50p
|
1,656.40p
|
0
|
|
16/05/2025
|
1,548.80p
|
1,679.50p
|
1,655.00p
|
1,667.80p
|
0
|
|
15/05/2025
|
1,548.80p
|
1,668.30p
|
1,630.00p
|
1,662.00p
|
0
|
|
14/05/2025
|
1,548.80p
|
1,666.10p
|
1,638.70p
|
1,648.60p
|
0
|
|
13/05/2025
|
1,548.80p
|
1,670.70p
|
1,632.90p
|
1,662.90p
|
0
|
|
12/05/2025
|
1,548.80p
|
1,671.50p
|
1,623.50p
|
1,632.90p
|
0
|
|
09/05/2025
|
1,548.80p
|
1,630.20p
|
1,596.20p
|
1,606.10p
|
0
|
|
08/05/2025
|
1,548.80p
|
1,607.10p
|
1,569.60p
|
1,592.90p
|
0
|
|
07/05/2025
|
1,548.80p
|
1,597.30p
|
1,564.70p
|
1,577.90p
|
0
|
|
06/05/2025
|
1,548.80p
|
1,600.50p
|
1,568.90p
|
1,585.40p
|
0
|
|
05/05/2025
|
1,548.80p
|
1,598.70p
|
1,571.50p
|
1,580.50p
|
0
|
|
02/05/2025
|
1,548.80p
|
1,598.70p
|
1,571.50p
|
1,580.50p
|
0
|
|
01/05/2025
|
1,548.80p
|
1,583.00p
|
1,551.20p
|
1,575.90p
|
0
|
|
30/04/2025
|
1,548.80p
|
1,565.20p
|
1,529.70p
|
1,552.60p
|
0
|
|
29/04/2025
|
1,548.80p
|
1,578.50p
|
1,553.30p
|
1,565.20p
|
0
|
|
28/04/2025
|
1,548.80p
|
1,584.20p
|
1,557.60p
|
1,566.80p
|
0
|
|
25/04/2025
|
1,548.80p
|
1,584.60p
|
1,551.20p
|
1,565.40p
|
0
|
|
24/04/2025
|
1,548.80p
|
1,568.70p
|
1,533.30p
|
1,562.30p
|
0
|
|
23/04/2025
|
1,548.80p
|
1,578.40p
|
1,539.40p
|
1,549.80p
|
0
|
|
22/04/2025
|
1,548.80p
|
1,551.50p
|
1,525.70p
|
1,539.40p
|
0
|
|
21/04/2025
|
1,548.80p
|
1,564.70p
|
1,534.00p
|
1,551.50p
|
0
|
|
18/04/2025
|
1,548.80p
|
1,564.70p
|
1,534.00p
|
1,551.50p
|
0
|
|
17/04/2025
|
1,548.80p
|
1,564.70p
|
1,534.00p
|
1,551.50p
|
0
|
|
16/04/2025
|
1,548.80p
|
1,561.20p
|
1,528.60p
|
1,559.30p
|
0
|
|
15/04/2025
|
1,548.80p
|
1,570.20p
|
1,536.30p
|
1,549.90p
|
0
|
|
14/04/2025
|
1,548.80p
|
1,553.00p
|
1,548.80p
|
1,553.00p
|
150
|
|
11/04/2025
|
1,713.60p
|
1,713.60p
|
1,486.00p
|
1,514.20p
|
0
|