Foresight Sustainable Forestry Company (WI)
(FSF)
Sector:
Historic Prices - up to 10 years
|
13/11/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
12/11/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
11/11/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
08/11/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
07/11/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
06/11/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
05/11/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
04/11/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
01/11/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
31/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
30/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
29/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
28/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
25/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
24/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
23/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
22/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
21/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
18/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
17/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
16/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
15/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
14/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
11/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
10/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
09/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
08/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
07/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
04/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
03/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
02/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
01/10/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
30/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
27/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
26/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
25/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
24/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
23/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
20/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
19/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
18/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
17/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
16/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
13/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
12/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
11/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
10/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
09/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
06/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
05/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
04/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
03/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
02/09/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
30/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
29/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
28/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
27/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
26/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
23/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
22/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
21/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
20/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
19/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
16/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
15/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
14/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
13/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
12/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
09/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
08/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
07/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
06/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
05/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
02/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
01/08/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
31/07/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
30/07/2024
|
96.80p
|
97.00p
|
97.00p
|
97.00p
|
0
|
|
29/07/2024
|
96.80p
|
97.00p
|
96.28p
|
97.00p
|
71,349
|
|
26/07/2024
|
97.40p
|
96.75p
|
96.45p
|
96.70p
|
28,150
|
|
25/07/2024
|
97.40p
|
97.40p
|
96.40p
|
96.70p
|
85,649
|
|
24/07/2024
|
97.00p
|
97.00p
|
96.34p
|
96.40p
|
7,554
|
|
23/07/2024
|
96.40p
|
97.00p
|
96.40p
|
97.00p
|
10,941
|
|
22/07/2024
|
97.20p
|
96.70p
|
96.48p
|
96.70p
|
17,749
|
|
19/07/2024
|
97.20p
|
97.20p
|
96.40p
|
96.70p
|
54,540
|
|
18/07/2024
|
96.40p
|
97.20p
|
96.40p
|
96.70p
|
50,751
|
|
17/07/2024
|
95.40p
|
97.20p
|
95.40p
|
96.40p
|
27,733
|
|
16/07/2024
|
97.20p
|
97.20p
|
96.00p
|
96.80p
|
40,717
|
|
15/07/2024
|
97.20p
|
97.20p
|
96.00p
|
96.80p
|
42,295
|
|
12/07/2024
|
96.00p
|
97.20p
|
96.00p
|
96.00p
|
33,147
|
|
11/07/2024
|
96.40p
|
97.20p
|
96.03p
|
96.60p
|
89,773
|
|
10/07/2024
|
96.00p
|
97.20p
|
96.00p
|
96.60p
|
9,837
|
|
09/07/2024
|
96.00p
|
97.00p
|
96.00p
|
96.50p
|
433,025
|
|
08/07/2024
|
96.00p
|
97.40p
|
96.00p
|
96.00p
|
182,291
|
|
05/07/2024
|
96.20p
|
97.40p
|
95.80p
|
96.50p
|
43,135
|
|
04/07/2024
|
96.60p
|
96.60p
|
96.00p
|
96.20p
|
97,663
|
|
03/07/2024
|
95.40p
|
96.40p
|
95.40p
|
96.20p
|
105,227
|
|
02/07/2024
|
95.60p
|
97.40p
|
95.48p
|
96.00p
|
195,472
|
|
01/07/2024
|
95.60p
|
97.40p
|
95.60p
|
97.40p
|
30,474
|
|
28/06/2024
|
95.40p
|
95.50p
|
95.36p
|
95.40p
|
5,140
|
|
27/06/2024
|
95.40p
|
97.40p
|
95.40p
|
95.40p
|
52,755
|
|
26/06/2024
|
95.60p
|
96.06p
|
95.40p
|
95.70p
|
32,352
|
|
25/06/2024
|
96.00p
|
96.00p
|
95.20p
|
95.70p
|
38,732
|
|
24/06/2024
|
95.20p
|
96.40p
|
95.00p
|
95.00p
|
67,658
|
|
21/06/2024
|
96.80p
|
97.40p
|
95.00p
|
97.40p
|
677,077
|
|
20/06/2024
|
94.60p
|
96.00p
|
94.50p
|
95.10p
|
63,112
|
|
19/06/2024
|
95.00p
|
95.75p
|
94.60p
|
95.20p
|
84,022
|
|
18/06/2024
|
95.00p
|
96.00p
|
94.99p
|
95.30p
|
23,483
|
|
17/06/2024
|
94.60p
|
96.00p
|
95.00p
|
95.50p
|
17,732
|
|
14/06/2024
|
94.60p
|
96.00p
|
94.60p
|
95.90p
|
245,452
|
|
13/06/2024
|
96.40p
|
96.60p
|
94.60p
|
95.80p
|
106,309
|
|
12/06/2024
|
95.00p
|
95.80p
|
94.51p
|
95.00p
|
80,990
|
|
11/06/2024
|
95.00p
|
95.60p
|
94.50p
|
95.20p
|
625,381
|
|
10/06/2024
|
95.00p
|
96.10p
|
95.00p
|
95.00p
|
196,631
|
|
07/06/2024
|
95.00p
|
96.60p
|
94.60p
|
95.60p
|
201,112
|
|
06/06/2024
|
95.80p
|
95.80p
|
94.60p
|
94.60p
|
37,538
|
|
05/06/2024
|
94.60p
|
97.16p
|
94.40p
|
95.00p
|
111,531
|
|
04/06/2024
|
94.60p
|
96.80p
|
94.60p
|
95.00p
|
885,639
|
|
03/06/2024
|
96.40p
|
97.20p
|
94.40p
|
96.00p
|
448,876
|
|
31/05/2024
|
94.80p
|
97.20p
|
94.60p
|
97.00p
|
626,559
|
|
30/05/2024
|
95.00p
|
97.40p
|
94.40p
|
94.60p
|
888,991
|
|
29/05/2024
|
94.00p
|
95.40p
|
93.40p
|
95.00p
|
5,024,262
|
|
28/05/2024
|
71.40p
|
73.40p
|
70.88p
|
73.00p
|
20,287
|
|
27/05/2024
|
72.80p
|
74.60p
|
69.92p
|
73.40p
|
93,651
|
|
24/05/2024
|
72.80p
|
74.60p
|
69.92p
|
73.40p
|
43,651
|
|
23/05/2024
|
69.40p
|
72.80p
|
69.40p
|
72.80p
|
9,966
|
|
22/05/2024
|
69.40p
|
72.00p
|
69.40p
|
70.70p
|
24,683
|
|
21/05/2024
|
71.00p
|
71.32p
|
69.75p
|
71.00p
|
34,725
|
|
20/05/2024
|
69.40p
|
72.80p
|
69.40p
|
71.10p
|
98,401
|
|
17/05/2024
|
71.00p
|
72.80p
|
68.40p
|
72.80p
|
39,341
|
|
16/05/2024
|
71.00p
|
71.20p
|
68.48p
|
69.00p
|
35,375
|
|
15/05/2024
|
71.00p
|
71.00p
|
67.74p
|
69.00p
|
67,623
|
|
14/05/2024
|
71.00p
|
71.00p
|
67.80p
|
69.40p
|
48,485
|