Foresight Group Holdings Limited NPV
(FSG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
18/06/2025
|
400.00p
|
403.00p
|
391.50p
|
396.00p
|
167,280
|
|
17/06/2025
|
391.00p
|
400.00p
|
391.00p
|
400.00p
|
135,832
|
|
16/06/2025
|
391.00p
|
400.00p
|
391.00p
|
399.00p
|
86,393
|
|
13/06/2025
|
392.50p
|
404.50p
|
391.00p
|
396.50p
|
115,207
|
|
12/06/2025
|
400.00p
|
406.50p
|
396.50p
|
398.00p
|
110,841
|
|
11/06/2025
|
397.00p
|
408.60p
|
397.00p
|
403.00p
|
128,457
|
|
10/06/2025
|
415.00p
|
415.00p
|
400.50p
|
403.50p
|
132,779
|
|
09/06/2025
|
406.00p
|
412.00p
|
403.00p
|
412.00p
|
99,166
|
|
06/06/2025
|
392.50p
|
409.50p
|
392.50p
|
402.50p
|
86,176
|
|
05/06/2025
|
402.50p
|
407.50p
|
393.00p
|
396.00p
|
109,763
|
|
04/06/2025
|
392.50p
|
409.50p
|
392.50p
|
402.00p
|
147,491
|
|
03/06/2025
|
380.00p
|
406.57p
|
380.00p
|
403.50p
|
264,506
|
|
02/06/2025
|
383.00p
|
398.00p
|
376.50p
|
398.00p
|
125,761
|
|
30/05/2025
|
380.00p
|
384.50p
|
378.00p
|
381.00p
|
177,656
|
|
29/05/2025
|
385.00p
|
385.00p
|
376.00p
|
379.50p
|
204,729
|
|
28/05/2025
|
380.00p
|
382.00p
|
375.00p
|
379.50p
|
295,838
|
|
27/05/2025
|
385.00p
|
385.00p
|
375.50p
|
380.00p
|
577,920
|
|
26/05/2025
|
375.00p
|
389.50p
|
369.27p
|
374.00p
|
319,149
|
|
23/05/2025
|
375.00p
|
389.50p
|
369.27p
|
374.00p
|
319,149
|
|
22/05/2025
|
385.00p
|
396.00p
|
378.00p
|
381.50p
|
437,591
|
|
21/05/2025
|
393.00p
|
396.50p
|
388.00p
|
388.00p
|
160,268
|
|
20/05/2025
|
394.00p
|
400.00p
|
393.50p
|
395.50p
|
302,650
|
|
19/05/2025
|
399.00p
|
399.00p
|
390.50p
|
393.00p
|
369,978
|
|
16/05/2025
|
395.00p
|
401.56p
|
395.00p
|
399.00p
|
201,758
|
|
15/05/2025
|
403.50p
|
403.50p
|
391.00p
|
397.50p
|
131,654
|
|
14/05/2025
|
400.00p
|
404.00p
|
386.00p
|
395.50p
|
131,932
|
|
13/05/2025
|
385.00p
|
397.50p
|
385.00p
|
397.50p
|
452,574
|
|
12/05/2025
|
398.00p
|
405.50p
|
389.00p
|
389.00p
|
286,095
|
|
09/05/2025
|
390.00p
|
398.00p
|
387.00p
|
392.00p
|
247,647
|
|
08/05/2025
|
391.00p
|
395.25p
|
376.50p
|
388.50p
|
743,067
|
|
07/05/2025
|
395.00p
|
395.00p
|
383.50p
|
389.00p
|
124,199
|
|
06/05/2025
|
379.50p
|
390.00p
|
365.50p
|
387.50p
|
147,518
|
|
05/05/2025
|
378.00p
|
380.00p
|
369.00p
|
375.50p
|
121,450
|
|
02/05/2025
|
378.00p
|
380.00p
|
369.00p
|
375.50p
|
121,450
|
|
01/05/2025
|
365.00p
|
377.00p
|
365.00p
|
376.50p
|
99,185
|
|
30/04/2025
|
380.00p
|
380.00p
|
367.50p
|
371.00p
|
385,248
|
|
29/04/2025
|
372.50p
|
375.00p
|
368.00p
|
373.50p
|
83,941
|
|
28/04/2025
|
372.00p
|
378.50p
|
370.00p
|
371.00p
|
228,359
|
|
25/04/2025
|
375.00p
|
378.00p
|
367.00p
|
369.00p
|
220,418
|
|
24/04/2025
|
356.50p
|
374.50p
|
355.17p
|
369.50p
|
165,826
|
|
23/04/2025
|
360.00p
|
365.50p
|
356.50p
|
359.50p
|
169,136
|
|
22/04/2025
|
346.00p
|
355.00p
|
333.00p
|
353.00p
|
779,916
|
|
21/04/2025
|
341.00p
|
344.00p
|
332.50p
|
341.00p
|
322,181
|
|
18/04/2025
|
341.00p
|
344.00p
|
332.50p
|
341.00p
|
322,181
|
|
17/04/2025
|
341.00p
|
344.00p
|
332.50p
|
341.00p
|
322,181
|
|
16/04/2025
|
342.00p
|
342.00p
|
337.50p
|
340.00p
|
266,695
|
|
15/04/2025
|
339.50p
|
344.00p
|
336.50p
|
341.00p
|
503,141
|
|
14/04/2025
|
324.50p
|
341.50p
|
324.50p
|
341.00p
|
579,031
|
|
11/04/2025
|
328.50p
|
334.50p
|
319.50p
|
328.00p
|
446,812
|
|
10/04/2025
|
319.00p
|
337.31p
|
318.00p
|
323.00p
|
787,260
|
|
09/04/2025
|
307.00p
|
312.50p
|
302.50p
|
307.00p
|
199,141
|
|
08/04/2025
|
308.00p
|
324.50p
|
308.00p
|
314.00p
|
406,009
|
|
07/04/2025
|
310.00p
|
322.50p
|
296.00p
|
309.00p
|
206,622
|
|
04/04/2025
|
332.00p
|
346.50p
|
311.00p
|
314.00p
|
240,667
|
|
03/04/2025
|
347.50p
|
347.50p
|
334.50p
|
336.50p
|
89,105
|
|
02/04/2025
|
350.00p
|
351.00p
|
341.00p
|
348.50p
|
74,842
|
|
01/04/2025
|
360.00p
|
360.00p
|
341.00p
|
348.50p
|
281,624
|
|
31/03/2025
|
357.00p
|
370.00p
|
345.84p
|
347.00p
|
144,931
|
|
28/03/2025
|
366.00p
|
366.00p
|
355.00p
|
359.00p
|
79,995
|
|
27/03/2025
|
360.00p
|
373.00p
|
357.00p
|
359.00p
|
146,206
|
|
26/03/2025
|
380.00p
|
380.00p
|
366.00p
|
371.00p
|
68,565
|
|
25/03/2025
|
380.00p
|
380.00p
|
362.75p
|
368.00p
|
279,187
|
|
24/03/2025
|
369.00p
|
369.00p
|
361.91p
|
363.00p
|
159,892
|
|
21/03/2025
|
364.00p
|
368.50p
|
362.00p
|
363.00p
|
254,910
|
|
20/03/2025
|
370.00p
|
372.00p
|
364.50p
|
368.00p
|
808,589
|
|
19/03/2025
|
376.00p
|
376.00p
|
366.00p
|
369.00p
|
136,979
|
|
18/03/2025
|
379.00p
|
384.00p
|
370.00p
|
374.00p
|
74,074
|
|
17/03/2025
|
370.00p
|
378.00p
|
366.00p
|
374.00p
|
166,405
|
|
14/03/2025
|
357.00p
|
368.00p
|
354.50p
|
367.00p
|
360,913
|
|
13/03/2025
|
380.00p
|
380.00p
|
354.00p
|
354.00p
|
151,654
|
|
12/03/2025
|
368.00p
|
370.00p
|
362.00p
|
365.00p
|
189,258
|
|
11/03/2025
|
373.00p
|
378.00p
|
366.00p
|
368.00p
|
220,623
|
|
10/03/2025
|
385.00p
|
387.00p
|
372.00p
|
372.00p
|
107,277
|
|
07/03/2025
|
369.00p
|
387.00p
|
368.00p
|
386.00p
|
129,837
|
|
06/03/2025
|
371.00p
|
377.00p
|
370.00p
|
373.00p
|
103,005
|
|
05/03/2025
|
364.00p
|
379.00p
|
364.00p
|
369.00p
|
86,186
|
|
04/03/2025
|
376.00p
|
386.72p
|
363.00p
|
363.00p
|
230,667
|
|
03/03/2025
|
370.00p
|
380.00p
|
370.00p
|
377.00p
|
132,320
|
|
28/02/2025
|
380.00p
|
387.00p
|
373.00p
|
373.00p
|
254,438
|
|
27/02/2025
|
389.00p
|
401.00p
|
382.00p
|
385.00p
|
126,233
|
|
26/02/2025
|
391.00p
|
396.00p
|
389.00p
|
391.00p
|
162,258
|
|
25/02/2025
|
394.00p
|
398.00p
|
390.00p
|
390.00p
|
216,764
|
|
24/02/2025
|
385.00p
|
405.34p
|
385.00p
|
395.00p
|
173,920
|
|
21/02/2025
|
405.00p
|
406.16p
|
394.00p
|
400.00p
|
140,239
|
|
20/02/2025
|
395.00p
|
400.00p
|
390.00p
|
395.00p
|
175,484
|
|
19/02/2025
|
400.00p
|
405.00p
|
390.00p
|
395.00p
|
201,800
|
|
18/02/2025
|
410.00p
|
410.00p
|
401.00p
|
404.00p
|
81,110
|
|
17/02/2025
|
404.00p
|
409.00p
|
403.00p
|
404.00p
|
175,909
|
|
14/02/2025
|
396.00p
|
407.00p
|
393.00p
|
405.00p
|
111,915
|
|
13/02/2025
|
400.00p
|
401.00p
|
394.00p
|
397.00p
|
110,843
|
|
12/02/2025
|
402.00p
|
407.00p
|
395.00p
|
400.00p
|
146,294
|
|
11/02/2025
|
389.00p
|
402.00p
|
388.00p
|
401.00p
|
896,178
|
|
10/02/2025
|
385.00p
|
396.55p
|
370.00p
|
389.00p
|
239,016
|
|
07/02/2025
|
381.00p
|
385.00p
|
371.00p
|
371.00p
|
199,910
|
|
06/02/2025
|
392.00p
|
392.00p
|
378.00p
|
380.00p
|
347,480
|
|
05/02/2025
|
397.00p
|
401.00p
|
379.00p
|
380.00p
|
1,028,613
|
|
04/02/2025
|
403.00p
|
405.00p
|
399.00p
|
405.00p
|
193,646
|
|
03/02/2025
|
395.00p
|
406.00p
|
384.00p
|
405.00p
|
143,824
|
|
31/01/2025
|
375.00p
|
396.00p
|
375.00p
|
394.00p
|
136,451
|
|
30/01/2025
|
378.00p
|
388.00p
|
378.00p
|
386.00p
|
268,304
|
|
29/01/2025
|
383.00p
|
387.00p
|
376.00p
|
376.00p
|
463,189
|
|
28/01/2025
|
369.00p
|
384.00p
|
367.00p
|
381.00p
|
447,709
|
|
27/01/2025
|
366.00p
|
374.00p
|
364.00p
|
367.00p
|
107,504
|
|
24/01/2025
|
374.00p
|
379.00p
|
371.00p
|
371.00p
|
66,261
|
|
23/01/2025
|
371.00p
|
375.00p
|
368.00p
|
371.00p
|
141,150
|
|
22/01/2025
|
372.00p
|
378.00p
|
364.00p
|
372.00p
|
156,190
|
|
21/01/2025
|
365.00p
|
378.00p
|
365.00p
|
374.00p
|
123,606
|
|
20/01/2025
|
366.00p
|
375.00p
|
364.00p
|
369.00p
|
96,877
|
|
17/01/2025
|
357.00p
|
372.00p
|
357.00p
|
367.00p
|
80,904
|
|
16/01/2025
|
362.00p
|
381.00p
|
359.00p
|
370.00p
|
116,238
|
|
15/01/2025
|
370.00p
|
371.00p
|
356.00p
|
370.00p
|
111,182
|
|
14/01/2025
|
376.00p
|
376.00p
|
355.00p
|
355.00p
|
573,957
|
|
13/01/2025
|
361.00p
|
366.96p
|
357.00p
|
360.00p
|
342,863
|
|
10/01/2025
|
370.00p
|
373.00p
|
360.62p
|
361.00p
|
133,123
|
|
09/01/2025
|
371.00p
|
390.00p
|
362.00p
|
370.00p
|
199,595
|
|
08/01/2025
|
379.00p
|
380.00p
|
370.50p
|
371.00p
|
222,929
|
|
07/01/2025
|
393.00p
|
400.00p
|
379.00p
|
379.00p
|
232,038
|
|
06/01/2025
|
395.00p
|
416.00p
|
392.00p
|
396.00p
|
131,257
|
|
03/01/2025
|
400.00p
|
400.00p
|
394.00p
|
395.00p
|
43,039
|
|
02/01/2025
|
409.00p
|
414.00p
|
398.00p
|
398.00p
|
83,954
|
|
01/01/2025
|
398.00p
|
411.00p
|
398.00p
|
411.00p
|
45,253
|
|
31/12/2024
|
398.00p
|
411.00p
|
398.00p
|
411.00p
|
45,253
|
|
30/12/2024
|
411.00p
|
411.00p
|
393.00p
|
398.00p
|
113,344
|
|
27/12/2024
|
395.00p
|
413.48p
|
395.00p
|
400.00p
|
62,100
|
|
26/12/2024
|
425.00p
|
425.00p
|
407.00p
|
412.00p
|
88,436
|
|
25/12/2024
|
425.00p
|
425.00p
|
407.00p
|
412.00p
|
88,436
|
|
24/12/2024
|
425.00p
|
425.00p
|
407.00p
|
412.00p
|
88,436
|
|
23/12/2024
|
400.00p
|
417.00p
|
397.00p
|
406.00p
|
57,845
|
|
20/12/2024
|
429.00p
|
429.00p
|
396.00p
|
403.00p
|
220,624
|
|
19/12/2024
|
408.00p
|
419.00p
|
404.00p
|
407.00p
|
238,255
|