Foresight Group Holdings Limited NPV
(FSG)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
11/04/2025
|
328.50p
|
334.50p
|
319.50p
|
328.00p
|
446,812
|
|
10/04/2025
|
319.00p
|
337.31p
|
318.00p
|
323.00p
|
787,260
|
|
09/04/2025
|
307.00p
|
312.50p
|
302.50p
|
307.00p
|
199,141
|
|
08/04/2025
|
308.00p
|
324.50p
|
308.00p
|
314.00p
|
406,009
|
|
07/04/2025
|
310.00p
|
322.50p
|
296.00p
|
309.00p
|
206,622
|
|
04/04/2025
|
332.00p
|
346.50p
|
311.00p
|
314.00p
|
240,667
|
|
03/04/2025
|
347.50p
|
347.50p
|
334.50p
|
336.50p
|
89,105
|
|
02/04/2025
|
350.00p
|
351.00p
|
341.00p
|
348.50p
|
74,842
|
|
01/04/2025
|
360.00p
|
360.00p
|
341.00p
|
348.50p
|
281,624
|
|
31/03/2025
|
357.00p
|
370.00p
|
345.84p
|
347.00p
|
144,931
|
|
28/03/2025
|
366.00p
|
366.00p
|
355.00p
|
359.00p
|
79,995
|
|
27/03/2025
|
360.00p
|
373.00p
|
357.00p
|
359.00p
|
146,206
|
|
26/03/2025
|
380.00p
|
380.00p
|
366.00p
|
371.00p
|
68,565
|
|
25/03/2025
|
380.00p
|
380.00p
|
362.75p
|
368.00p
|
279,187
|
|
24/03/2025
|
369.00p
|
369.00p
|
361.91p
|
363.00p
|
159,892
|
|
21/03/2025
|
364.00p
|
368.50p
|
362.00p
|
363.00p
|
254,910
|
|
20/03/2025
|
370.00p
|
372.00p
|
364.50p
|
368.00p
|
808,589
|
|
19/03/2025
|
376.00p
|
376.00p
|
366.00p
|
369.00p
|
136,979
|
|
18/03/2025
|
379.00p
|
384.00p
|
370.00p
|
374.00p
|
74,074
|
|
17/03/2025
|
370.00p
|
378.00p
|
366.00p
|
374.00p
|
166,405
|
|
14/03/2025
|
357.00p
|
368.00p
|
354.50p
|
367.00p
|
360,913
|
|
13/03/2025
|
380.00p
|
380.00p
|
354.00p
|
354.00p
|
151,654
|
|
12/03/2025
|
368.00p
|
370.00p
|
362.00p
|
365.00p
|
189,258
|
|
11/03/2025
|
373.00p
|
378.00p
|
366.00p
|
368.00p
|
220,623
|
|
10/03/2025
|
385.00p
|
387.00p
|
372.00p
|
372.00p
|
107,277
|
|
07/03/2025
|
369.00p
|
387.00p
|
368.00p
|
386.00p
|
129,837
|
|
06/03/2025
|
371.00p
|
377.00p
|
370.00p
|
373.00p
|
103,005
|
|
05/03/2025
|
364.00p
|
379.00p
|
364.00p
|
369.00p
|
86,186
|
|
04/03/2025
|
376.00p
|
386.72p
|
363.00p
|
363.00p
|
230,667
|
|
03/03/2025
|
370.00p
|
380.00p
|
370.00p
|
377.00p
|
132,320
|
|
28/02/2025
|
380.00p
|
387.00p
|
373.00p
|
373.00p
|
254,438
|
|
27/02/2025
|
389.00p
|
401.00p
|
382.00p
|
385.00p
|
126,233
|
|
26/02/2025
|
391.00p
|
396.00p
|
389.00p
|
391.00p
|
162,258
|
|
25/02/2025
|
394.00p
|
398.00p
|
390.00p
|
390.00p
|
216,764
|
|
24/02/2025
|
385.00p
|
405.34p
|
385.00p
|
395.00p
|
173,920
|
|
21/02/2025
|
405.00p
|
406.16p
|
394.00p
|
400.00p
|
140,239
|
|
20/02/2025
|
395.00p
|
400.00p
|
390.00p
|
395.00p
|
175,484
|
|
19/02/2025
|
400.00p
|
405.00p
|
390.00p
|
395.00p
|
201,800
|
|
18/02/2025
|
410.00p
|
410.00p
|
401.00p
|
404.00p
|
81,110
|
|
17/02/2025
|
404.00p
|
409.00p
|
403.00p
|
404.00p
|
175,909
|
|
14/02/2025
|
396.00p
|
407.00p
|
393.00p
|
405.00p
|
111,915
|
|
13/02/2025
|
400.00p
|
401.00p
|
394.00p
|
397.00p
|
110,843
|
|
12/02/2025
|
402.00p
|
407.00p
|
395.00p
|
400.00p
|
146,294
|
|
11/02/2025
|
389.00p
|
402.00p
|
388.00p
|
401.00p
|
896,178
|
|
10/02/2025
|
385.00p
|
396.55p
|
370.00p
|
389.00p
|
239,016
|
|
07/02/2025
|
381.00p
|
385.00p
|
371.00p
|
371.00p
|
199,910
|
|
06/02/2025
|
392.00p
|
392.00p
|
378.00p
|
380.00p
|
347,480
|
|
05/02/2025
|
397.00p
|
401.00p
|
379.00p
|
380.00p
|
1,028,613
|
|
04/02/2025
|
403.00p
|
405.00p
|
399.00p
|
405.00p
|
193,646
|
|
03/02/2025
|
395.00p
|
406.00p
|
384.00p
|
405.00p
|
143,824
|
|
31/01/2025
|
375.00p
|
396.00p
|
375.00p
|
394.00p
|
136,451
|
|
30/01/2025
|
378.00p
|
388.00p
|
378.00p
|
386.00p
|
268,304
|
|
29/01/2025
|
383.00p
|
387.00p
|
376.00p
|
376.00p
|
463,189
|
|
28/01/2025
|
369.00p
|
384.00p
|
367.00p
|
381.00p
|
447,709
|
|
27/01/2025
|
366.00p
|
374.00p
|
364.00p
|
367.00p
|
107,504
|
|
24/01/2025
|
374.00p
|
379.00p
|
371.00p
|
371.00p
|
66,261
|
|
23/01/2025
|
371.00p
|
375.00p
|
368.00p
|
371.00p
|
141,150
|
|
22/01/2025
|
372.00p
|
378.00p
|
364.00p
|
372.00p
|
156,190
|
|
21/01/2025
|
365.00p
|
378.00p
|
365.00p
|
374.00p
|
123,606
|
|
20/01/2025
|
366.00p
|
375.00p
|
364.00p
|
369.00p
|
96,877
|
|
17/01/2025
|
357.00p
|
372.00p
|
357.00p
|
367.00p
|
80,904
|
|
16/01/2025
|
362.00p
|
381.00p
|
359.00p
|
370.00p
|
116,238
|
|
15/01/2025
|
370.00p
|
371.00p
|
356.00p
|
370.00p
|
111,182
|
|
14/01/2025
|
376.00p
|
376.00p
|
355.00p
|
355.00p
|
573,957
|
|
13/01/2025
|
361.00p
|
366.96p
|
357.00p
|
360.00p
|
342,863
|
|
10/01/2025
|
370.00p
|
373.00p
|
360.62p
|
361.00p
|
133,123
|
|
09/01/2025
|
371.00p
|
390.00p
|
362.00p
|
370.00p
|
199,595
|
|
08/01/2025
|
379.00p
|
380.00p
|
370.50p
|
371.00p
|
222,929
|
|
07/01/2025
|
393.00p
|
400.00p
|
379.00p
|
379.00p
|
232,038
|
|
06/01/2025
|
395.00p
|
416.00p
|
392.00p
|
396.00p
|
131,257
|
|
03/01/2025
|
400.00p
|
400.00p
|
394.00p
|
395.00p
|
43,039
|
|
02/01/2025
|
409.00p
|
414.00p
|
398.00p
|
398.00p
|
83,954
|
|
01/01/2025
|
398.00p
|
411.00p
|
398.00p
|
411.00p
|
45,253
|
|
31/12/2024
|
398.00p
|
411.00p
|
398.00p
|
411.00p
|
45,253
|
|
30/12/2024
|
411.00p
|
411.00p
|
393.00p
|
398.00p
|
113,344
|
|
27/12/2024
|
395.00p
|
413.48p
|
395.00p
|
400.00p
|
62,100
|
|
26/12/2024
|
425.00p
|
425.00p
|
407.00p
|
412.00p
|
88,436
|
|
25/12/2024
|
425.00p
|
425.00p
|
407.00p
|
412.00p
|
88,436
|
|
24/12/2024
|
425.00p
|
425.00p
|
407.00p
|
412.00p
|
88,436
|
|
23/12/2024
|
400.00p
|
417.00p
|
397.00p
|
406.00p
|
57,845
|
|
20/12/2024
|
429.00p
|
429.00p
|
396.00p
|
403.00p
|
220,624
|
|
19/12/2024
|
408.00p
|
419.00p
|
404.00p
|
407.00p
|
238,255
|
|
18/12/2024
|
430.00p
|
430.00p
|
405.48p
|
411.00p
|
88,359
|
|
17/12/2024
|
412.00p
|
414.00p
|
409.00p
|
409.00p
|
228,913
|
|
16/12/2024
|
417.00p
|
422.00p
|
402.00p
|
415.00p
|
112,638
|
|
13/12/2024
|
418.00p
|
421.00p
|
412.00p
|
418.00p
|
67,100
|
|
12/12/2024
|
418.00p
|
428.85p
|
411.50p
|
418.00p
|
150,749
|
|
11/12/2024
|
419.00p
|
423.00p
|
416.00p
|
418.00p
|
621,240
|
|
10/12/2024
|
410.00p
|
422.00p
|
410.00p
|
418.00p
|
216,955
|
|
09/12/2024
|
417.00p
|
426.00p
|
410.02p
|
420.00p
|
276,672
|
|
06/12/2024
|
395.00p
|
414.29p
|
395.00p
|
413.00p
|
145,998
|
|
05/12/2024
|
410.00p
|
416.00p
|
404.33p
|
406.00p
|
209,812
|
|
04/12/2024
|
397.00p
|
415.00p
|
397.00p
|
411.00p
|
320,628
|
|
03/12/2024
|
403.00p
|
416.00p
|
396.00p
|
396.00p
|
524,254
|
|
02/12/2024
|
418.00p
|
420.00p
|
405.00p
|
408.00p
|
206,018
|
|
29/11/2024
|
419.00p
|
426.00p
|
411.45p
|
418.00p
|
161,396
|
|
28/11/2024
|
440.00p
|
446.53p
|
411.00p
|
420.00p
|
167,585
|
|
27/11/2024
|
460.00p
|
460.00p
|
441.00p
|
450.00p
|
126,427
|
|
26/11/2024
|
455.00p
|
459.00p
|
438.00p
|
440.00p
|
127,116
|
|
25/11/2024
|
430.00p
|
465.00p
|
430.00p
|
445.00p
|
3,396,079
|
|
22/11/2024
|
430.00p
|
451.00p
|
430.00p
|
448.00p
|
260,580
|
|
21/11/2024
|
445.00p
|
448.00p
|
433.00p
|
448.00p
|
191,268
|
|
20/11/2024
|
451.00p
|
457.00p
|
437.00p
|
437.00p
|
209,344
|
|
19/11/2024
|
455.00p
|
455.00p
|
442.00p
|
446.00p
|
28,019
|
|
18/11/2024
|
444.00p
|
448.00p
|
440.00p
|
446.00p
|
130,771
|
|
15/11/2024
|
448.00p
|
453.00p
|
438.00p
|
447.00p
|
486,637
|
|
14/11/2024
|
439.00p
|
450.00p
|
439.00p
|
447.00p
|
127,982
|
|
13/11/2024
|
446.00p
|
453.00p
|
440.00p
|
446.00p
|
136,119
|
|
12/11/2024
|
460.00p
|
460.00p
|
443.00p
|
446.00p
|
159,813
|
|
11/11/2024
|
460.00p
|
461.00p
|
451.00p
|
457.00p
|
57,623
|
|
08/11/2024
|
461.00p
|
461.66p
|
452.00p
|
452.00p
|
94,309
|
|
07/11/2024
|
445.00p
|
462.00p
|
445.00p
|
462.00p
|
283,054
|
|
06/11/2024
|
463.00p
|
463.00p
|
449.00p
|
453.00p
|
65,080
|
|
05/11/2024
|
457.00p
|
458.26p
|
449.00p
|
455.00p
|
119,553
|
|
04/11/2024
|
463.00p
|
463.00p
|
452.00p
|
458.00p
|
103,179
|
|
01/11/2024
|
464.00p
|
465.80p
|
456.00p
|
460.00p
|
533,047
|
|
31/10/2024
|
460.00p
|
477.00p
|
459.00p
|
465.00p
|
524,908
|
|
30/10/2024
|
460.00p
|
479.00p
|
449.00p
|
462.00p
|
417,169
|
|
29/10/2024
|
451.00p
|
466.48p
|
451.00p
|
462.00p
|
269,667
|
|
28/10/2024
|
460.00p
|
466.00p
|
454.00p
|
458.00p
|
167,809
|
|
25/10/2024
|
462.00p
|
471.00p
|
462.00p
|
464.00p
|
163,176
|
|
24/10/2024
|
470.00p
|
474.00p
|
464.13p
|
468.00p
|
265,293
|
|
23/10/2024
|
485.00p
|
487.00p
|
467.00p
|
468.00p
|
172,995
|
|
22/10/2024
|
486.00p
|
489.63p
|
475.00p
|
486.00p
|
218,423
|
|
21/10/2024
|
492.00p
|
498.00p
|
485.00p
|
485.00p
|
132,173
|
|
18/10/2024
|
492.00p
|
502.00p
|
492.00p
|
495.00p
|
103,693
|
|
17/10/2024
|
502.00p
|
508.00p
|
495.97p
|
496.00p
|
205,434
|
|
16/10/2024
|
506.00p
|
512.00p
|
498.00p
|
508.00p
|
368,577
|
|
15/10/2024
|
495.00p
|
502.00p
|
489.00p
|
500.00p
|
364,630
|
|
14/10/2024
|
499.00p
|
502.00p
|
496.00p
|
497.00p
|
195,400
|