Fisher (James) & Sons
(FSJ)
Sector: Industrial Transportation
Historic Prices - up to 10 years
|
11/04/2025
|
292.00p
|
297.00p
|
285.00p
|
285.00p
|
26,608
|
|
10/04/2025
|
300.00p
|
302.00p
|
288.00p
|
288.00p
|
24,804
|
|
09/04/2025
|
298.00p
|
302.00p
|
292.24p
|
295.00p
|
16,438
|
|
08/04/2025
|
305.00p
|
306.00p
|
296.00p
|
296.00p
|
23,137
|
|
07/04/2025
|
310.00p
|
310.00p
|
299.00p
|
299.00p
|
38,323
|
|
04/04/2025
|
306.00p
|
312.00p
|
306.00p
|
310.00p
|
68,534
|
|
03/04/2025
|
310.00p
|
313.00p
|
307.00p
|
310.00p
|
52,680
|
|
02/04/2025
|
310.00p
|
312.00p
|
307.00p
|
310.00p
|
39,491
|
|
01/04/2025
|
308.00p
|
312.00p
|
306.04p
|
308.00p
|
34,979
|
|
31/03/2025
|
308.00p
|
312.00p
|
306.00p
|
308.00p
|
40,541
|
|
28/03/2025
|
297.00p
|
313.00p
|
297.00p
|
313.00p
|
36,936
|
|
27/03/2025
|
308.00p
|
308.00p
|
302.00p
|
305.00p
|
22,691
|
|
26/03/2025
|
307.00p
|
308.00p
|
298.00p
|
308.00p
|
9,755
|
|
25/03/2025
|
302.00p
|
307.00p
|
297.00p
|
303.00p
|
29,297
|
|
24/03/2025
|
300.00p
|
310.00p
|
296.00p
|
303.00p
|
112,616
|
|
21/03/2025
|
322.00p
|
329.00p
|
300.00p
|
304.00p
|
47,189
|
|
20/03/2025
|
334.00p
|
334.00p
|
322.00p
|
323.00p
|
67,427
|
|
19/03/2025
|
325.00p
|
329.00p
|
324.00p
|
328.00p
|
16,008
|
|
18/03/2025
|
325.00p
|
338.00p
|
324.00p
|
326.00p
|
29,039
|
|
17/03/2025
|
339.00p
|
339.00p
|
325.00p
|
339.00p
|
13,298
|
|
14/03/2025
|
337.00p
|
337.00p
|
325.00p
|
337.00p
|
11,582
|
|
13/03/2025
|
326.00p
|
334.00p
|
325.00p
|
333.00p
|
37,976
|
|
12/03/2025
|
330.00p
|
336.00p
|
326.25p
|
336.00p
|
8,341
|
|
11/03/2025
|
330.00p
|
339.00p
|
327.00p
|
327.00p
|
10,971
|
|
10/03/2025
|
333.00p
|
344.00p
|
330.00p
|
330.00p
|
38,191
|
|
07/03/2025
|
333.00p
|
344.00p
|
333.00p
|
335.00p
|
18,659
|
|
06/03/2025
|
333.00p
|
344.00p
|
333.55p
|
337.00p
|
27,032
|
|
05/03/2025
|
333.00p
|
344.00p
|
333.00p
|
335.00p
|
18,802
|
|
04/03/2025
|
333.00p
|
344.00p
|
333.00p
|
333.00p
|
15,578
|
|
03/03/2025
|
334.00p
|
345.00p
|
334.00p
|
345.00p
|
27,934
|
|
28/02/2025
|
335.00p
|
344.00p
|
334.00p
|
336.00p
|
28,344
|
|
27/02/2025
|
335.00p
|
344.00p
|
335.00p
|
335.00p
|
8,909
|
|
26/02/2025
|
340.00p
|
345.00p
|
338.00p
|
342.00p
|
14,073
|
|
25/02/2025
|
345.00p
|
345.00p
|
340.00p
|
345.00p
|
19,719
|
|
24/02/2025
|
345.00p
|
349.00p
|
341.00p
|
345.00p
|
7,157
|
|
21/02/2025
|
345.00p
|
354.00p
|
340.00p
|
345.00p
|
27,982
|
|
20/02/2025
|
346.00p
|
351.00p
|
345.00p
|
345.00p
|
18,666
|
|
19/02/2025
|
349.00p
|
353.98p
|
345.00p
|
349.00p
|
31,362
|
|
18/02/2025
|
352.00p
|
358.00p
|
346.00p
|
354.00p
|
40,759
|
|
17/02/2025
|
348.00p
|
352.00p
|
338.00p
|
352.00p
|
43,281
|
|
14/02/2025
|
338.00p
|
345.00p
|
338.00p
|
338.00p
|
56,768
|
|
13/02/2025
|
340.00p
|
346.00p
|
340.00p
|
340.00p
|
17,768
|
|
12/02/2025
|
347.00p
|
347.00p
|
339.00p
|
345.00p
|
10,438
|
|
11/02/2025
|
343.00p
|
351.00p
|
341.31p
|
342.00p
|
35,452
|
|
10/02/2025
|
333.00p
|
348.00p
|
329.72p
|
342.00p
|
18,642
|
|
07/02/2025
|
333.00p
|
335.00p
|
329.72p
|
335.00p
|
13,050
|
|
06/02/2025
|
327.00p
|
338.57p
|
324.00p
|
331.00p
|
41,647
|
|
05/02/2025
|
329.00p
|
343.70p
|
323.21p
|
331.00p
|
104,674
|
|
04/02/2025
|
308.00p
|
309.00p
|
302.25p
|
309.00p
|
99,525
|
|
03/02/2025
|
307.00p
|
309.00p
|
305.00p
|
309.00p
|
58,436
|
|
31/01/2025
|
305.00p
|
309.00p
|
305.00p
|
307.00p
|
14,933
|
|
30/01/2025
|
306.00p
|
310.00p
|
305.00p
|
308.00p
|
4,491
|
|
29/01/2025
|
305.00p
|
309.00p
|
305.00p
|
307.00p
|
5,092
|
|
28/01/2025
|
305.00p
|
308.00p
|
305.00p
|
309.00p
|
5,838
|
|
27/01/2025
|
308.00p
|
309.00p
|
300.00p
|
309.00p
|
45,713
|
|
24/01/2025
|
308.00p
|
309.00p
|
305.00p
|
305.00p
|
22,141
|
|
23/01/2025
|
305.00p
|
308.99p
|
303.00p
|
308.00p
|
2,895
|
|
22/01/2025
|
306.00p
|
306.20p
|
300.00p
|
306.00p
|
3,567
|
|
21/01/2025
|
309.00p
|
309.00p
|
305.50p
|
308.00p
|
12,339
|
|
20/01/2025
|
309.00p
|
309.00p
|
300.00p
|
309.00p
|
7,321
|
|
17/01/2025
|
303.00p
|
309.00p
|
300.00p
|
309.00p
|
10,198
|
|
16/01/2025
|
305.00p
|
309.00p
|
301.44p
|
308.00p
|
113,210
|
|
15/01/2025
|
307.00p
|
309.00p
|
301.00p
|
308.00p
|
105,213
|
|
14/01/2025
|
300.00p
|
307.00p
|
299.00p
|
304.00p
|
6,020
|
|
13/01/2025
|
305.00p
|
312.00p
|
296.00p
|
298.00p
|
146,333
|
|
10/01/2025
|
312.00p
|
315.00p
|
305.00p
|
305.00p
|
9,727
|
|
09/01/2025
|
312.00p
|
318.00p
|
310.00p
|
312.00p
|
90,404
|
|
08/01/2025
|
311.00p
|
318.00p
|
306.00p
|
306.00p
|
25,792
|
|
07/01/2025
|
312.00p
|
319.00p
|
311.00p
|
316.00p
|
4,429
|
|
06/01/2025
|
319.00p
|
319.00p
|
312.00p
|
319.00p
|
5,244
|
|
03/01/2025
|
318.00p
|
319.00p
|
311.00p
|
316.00p
|
23,229
|
|
02/01/2025
|
318.00p
|
321.00p
|
312.00p
|
316.00p
|
33,098
|
|
01/01/2025
|
315.00p
|
315.00p
|
313.00p
|
315.00p
|
5,058
|
|
31/12/2024
|
315.00p
|
315.00p
|
313.00p
|
315.00p
|
5,058
|
|
30/12/2024
|
319.00p
|
321.48p
|
312.00p
|
317.00p
|
6,737
|
|
27/12/2024
|
325.00p
|
325.00p
|
312.00p
|
319.00p
|
5,757
|
|
26/12/2024
|
325.00p
|
325.00p
|
316.99p
|
319.00p
|
6,485
|
|
25/12/2024
|
325.00p
|
325.00p
|
316.99p
|
319.00p
|
6,485
|
|
24/12/2024
|
325.00p
|
325.00p
|
316.99p
|
319.00p
|
6,485
|
|
23/12/2024
|
307.00p
|
325.00p
|
303.50p
|
313.00p
|
17,372
|
|
20/12/2024
|
301.00p
|
313.00p
|
300.00p
|
313.00p
|
105,473
|
|
19/12/2024
|
294.00p
|
304.00p
|
293.00p
|
302.00p
|
17,931
|
|
18/12/2024
|
304.00p
|
306.00p
|
294.00p
|
294.00p
|
62,288
|
|
17/12/2024
|
303.00p
|
305.00p
|
299.00p
|
302.00p
|
48,680
|
|
16/12/2024
|
304.00p
|
312.00p
|
303.00p
|
303.00p
|
5,740
|
|
13/12/2024
|
312.00p
|
312.00p
|
302.00p
|
302.00p
|
22,576
|
|
12/12/2024
|
305.00p
|
312.00p
|
304.00p
|
310.00p
|
16,185
|
|
11/12/2024
|
308.00p
|
313.00p
|
303.00p
|
304.00p
|
16,018
|
|
10/12/2024
|
308.00p
|
313.00p
|
304.00p
|
310.00p
|
16,003
|
|
09/12/2024
|
310.00p
|
313.00p
|
305.00p
|
312.00p
|
24,804
|
|
06/12/2024
|
311.00p
|
314.00p
|
301.00p
|
314.00p
|
6,965
|
|
05/12/2024
|
291.00p
|
309.00p
|
285.00p
|
308.00p
|
46,057
|
|
04/12/2024
|
291.00p
|
293.00p
|
286.00p
|
293.00p
|
7,148
|
|
03/12/2024
|
287.00p
|
295.00p
|
285.00p
|
292.00p
|
15,260
|
|
02/12/2024
|
290.00p
|
294.00p
|
287.00p
|
294.00p
|
16,150
|
|
29/11/2024
|
294.00p
|
296.00p
|
292.00p
|
296.00p
|
18,320
|
|
28/11/2024
|
291.00p
|
295.99p
|
291.00p
|
294.00p
|
19,939
|
|
27/11/2024
|
295.00p
|
295.00p
|
290.00p
|
291.00p
|
47,914
|
|
26/11/2024
|
290.00p
|
296.00p
|
288.00p
|
296.00p
|
21,187
|
|
25/11/2024
|
293.00p
|
300.00p
|
290.00p
|
295.00p
|
12,973
|
|
22/11/2024
|
300.00p
|
307.00p
|
294.10p
|
300.00p
|
9,250
|
|
21/11/2024
|
300.00p
|
307.00p
|
298.90p
|
300.00p
|
17,758
|
|
20/11/2024
|
300.00p
|
311.00p
|
298.00p
|
299.00p
|
9,934
|
|
19/11/2024
|
304.00p
|
311.00p
|
299.00p
|
309.00p
|
5,447
|
|
18/11/2024
|
314.00p
|
324.00p
|
303.49p
|
309.00p
|
27,759
|
|
15/11/2024
|
314.00p
|
322.00p
|
314.00p
|
312.00p
|
9,265
|
|
14/11/2024
|
314.00p
|
322.03p
|
312.00p
|
312.00p
|
21,232
|
|
13/11/2024
|
316.00p
|
324.00p
|
312.00p
|
312.00p
|
33,620
|
|
12/11/2024
|
329.00p
|
340.00p
|
316.00p
|
316.00p
|
26,456
|
|
11/11/2024
|
329.00p
|
340.00p
|
329.00p
|
340.00p
|
18,743
|
|
08/11/2024
|
332.00p
|
339.00p
|
328.00p
|
338.00p
|
12,803
|
|
07/11/2024
|
340.00p
|
344.00p
|
330.00p
|
333.00p
|
93,633
|
|
06/11/2024
|
340.00p
|
343.00p
|
340.00p
|
340.00p
|
6,202
|
|
05/11/2024
|
340.00p
|
344.00p
|
340.00p
|
340.00p
|
7,344
|
|
04/11/2024
|
344.00p
|
344.00p
|
340.00p
|
342.00p
|
97,563
|
|
01/11/2024
|
340.00p
|
344.00p
|
340.00p
|
343.00p
|
30,275
|
|
31/10/2024
|
340.00p
|
343.40p
|
340.00p
|
340.00p
|
7,293
|
|
30/10/2024
|
346.00p
|
346.00p
|
340.00p
|
340.00p
|
527,686
|
|
29/10/2024
|
344.00p
|
345.00p
|
341.00p
|
343.50p
|
6,226
|
|
28/10/2024
|
344.00p
|
350.00p
|
341.00p
|
344.00p
|
41,315
|
|
25/10/2024
|
344.00p
|
349.84p
|
344.00p
|
345.00p
|
34,233
|
|
24/10/2024
|
344.00p
|
349.00p
|
344.00p
|
350.00p
|
15,585
|
|
23/10/2024
|
344.00p
|
352.00p
|
344.00p
|
350.00p
|
91,766
|
|
22/10/2024
|
346.00p
|
349.00p
|
344.00p
|
346.00p
|
19,311
|
|
21/10/2024
|
351.00p
|
353.00p
|
346.50p
|
346.50p
|
27,217
|
|
18/10/2024
|
355.00p
|
364.00p
|
351.63p
|
353.00p
|
46,047
|
|
17/10/2024
|
356.00p
|
360.00p
|
353.00p
|
353.00p
|
13,641
|
|
16/10/2024
|
364.00p
|
370.00p
|
355.00p
|
355.00p
|
35,872
|
|
15/10/2024
|
371.00p
|
371.00p
|
358.00p
|
358.00p
|
31,401
|
|
14/10/2024
|
355.00p
|
371.00p
|
354.00p
|
371.00p
|
196,370
|