First Trust Global Funds Public Limited Company Cloud Computing UCITS ETF
(FSKY)
Sector: n/a
Historic Prices - up to 10 years
08/11/2024
|
3,794.00p
|
3,818.50p
|
3,783.05p
|
3,807.75p
|
6,253
|
07/11/2024
|
3,723.50p
|
3,788.50p
|
3,721.50p
|
3,788.50p
|
3,719
|
06/11/2024
|
3,633.00p
|
3,687.50p
|
3,614.00p
|
3,687.50p
|
31,470
|
05/11/2024
|
3,467.50p
|
3,496.00p
|
3,464.58p
|
3,481.25p
|
3,626
|
04/11/2024
|
3,485.50p
|
3,493.02p
|
3,466.26p
|
3,484.75p
|
3,034
|
01/11/2024
|
3,470.00p
|
3,536.00p
|
3,457.55p
|
3,502.25p
|
3,717
|
31/10/2024
|
3,458.50p
|
3,478.89p
|
3,434.64p
|
3,462.00p
|
12,954
|
30/10/2024
|
3,464.50p
|
3,497.50p
|
3,464.50p
|
3,491.50p
|
6,043
|
29/10/2024
|
3,440.00p
|
3,458.50p
|
3,418.80p
|
3,452.50p
|
3,835
|
28/10/2024
|
3,451.50p
|
3,451.64p
|
3,425.55p
|
3,434.50p
|
5,890
|
25/10/2024
|
3,398.50p
|
3,453.98p
|
3,412.97p
|
3,425.25p
|
7,510
|
24/10/2024
|
3,398.50p
|
3,418.00p
|
3,381.00p
|
3,408.25p
|
6,575
|
23/10/2024
|
3,441.00p
|
3,423.50p
|
3,402.97p
|
3,408.25p
|
5,817
|
22/10/2024
|
3,441.00p
|
3,452.58p
|
3,415.50p
|
3,415.50p
|
4,751
|
21/10/2024
|
3,440.00p
|
3,479.91p
|
3,424.10p
|
3,433.50p
|
5,129
|
18/10/2024
|
3,415.50p
|
3,451.50p
|
3,414.50p
|
3,444.00p
|
4,372
|
17/10/2024
|
3,445.00p
|
3,459.84p
|
3,421.22p
|
3,427.00p
|
5,544
|
16/10/2024
|
3,428.00p
|
3,437.25p
|
3,390.55p
|
3,423.00p
|
11,212
|
15/10/2024
|
3,423.00p
|
3,438.70p
|
3,406.42p
|
3,411.75p
|
3,295
|
14/10/2024
|
3,415.50p
|
3,449.50p
|
3,413.14p
|
3,433.25p
|
5,379
|
11/10/2024
|
3,419.00p
|
3,427.56p
|
3,393.50p
|
3,426.50p
|
2,917
|
10/10/2024
|
3,359.00p
|
3,398.00p
|
3,337.50p
|
3,398.00p
|
4,565
|
09/10/2024
|
3,300.00p
|
3,343.75p
|
3,282.00p
|
3,343.75p
|
5,437
|
08/10/2024
|
3,250.00p
|
3,309.50p
|
3,250.00p
|
3,309.50p
|
6,806
|
07/10/2024
|
3,300.00p
|
3,310.37p
|
3,283.00p
|
3,291.50p
|
3,164
|
04/10/2024
|
3,231.00p
|
3,288.07p
|
3,222.40p
|
3,276.75p
|
4,614
|
03/10/2024
|
3,207.00p
|
3,246.50p
|
3,195.62p
|
3,230.75p
|
5,282
|
02/10/2024
|
3,171.00p
|
3,201.05p
|
3,147.50p
|
3,200.25p
|
3,205
|
01/10/2024
|
3,220.00p
|
3,235.84p
|
3,144.50p
|
3,168.25p
|
7,136
|
30/09/2024
|
3,201.50p
|
3,219.50p
|
3,188.78p
|
3,196.00p
|
8,521
|
27/09/2024
|
3,214.50p
|
3,227.01p
|
3,205.50p
|
3,210.00p
|
1,166
|
26/09/2024
|
3,245.50p
|
3,255.32p
|
3,196.50p
|
3,198.25p
|
6,546
|
25/09/2024
|
3,205.50p
|
3,220.50p
|
3,189.18p
|
3,216.75p
|
1,460
|
24/09/2024
|
3,220.50p
|
3,231.94p
|
3,202.50p
|
3,223.00p
|
456
|
23/09/2024
|
3,227.00p
|
3,238.35p
|
3,197.00p
|
3,208.75p
|
7,322
|
20/09/2024
|
3,185.00p
|
3,211.00p
|
3,138.27p
|
3,195.00p
|
2,287
|
19/09/2024
|
3,203.50p
|
3,227.00p
|
3,194.35p
|
3,217.00p
|
2,992
|
18/09/2024
|
3,175.00p
|
3,175.00p
|
3,148.00p
|
3,149.75p
|
2,754
|
17/09/2024
|
3,182.00p
|
3,194.08p
|
3,174.70p
|
3,192.50p
|
4,130
|
16/09/2024
|
3,143.00p
|
3,157.24p
|
3,134.05p
|
3,155.00p
|
4,982
|
13/09/2024
|
3,149.00p
|
3,167.00p
|
3,135.05p
|
3,123.25p
|
1,709
|
12/09/2024
|
3,028.00p
|
3,128.00p
|
3,106.58p
|
3,123.25p
|
4,741
|
11/09/2024
|
3,028.00p
|
3,056.00p
|
3,023.05p
|
3,040.50p
|
4,945
|
10/09/2024
|
3,029.50p
|
3,055.50p
|
3,016.72p
|
3,046.00p
|
1,627
|
09/09/2024
|
3,023.00p
|
3,057.00p
|
3,014.49p
|
3,025.25p
|
9,293
|
06/09/2024
|
3,031.00p
|
3,047.04p
|
2,990.00p
|
2,991.00p
|
1,239
|
05/09/2024
|
3,031.00p
|
3,057.50p
|
3,028.50p
|
3,028.50p
|
3,348
|
04/09/2024
|
3,037.50p
|
3,058.97p
|
3,020.00p
|
3,050.25p
|
12,140
|
03/09/2024
|
3,128.00p
|
3,144.77p
|
3,099.25p
|
3,099.25p
|
8,645
|
02/09/2024
|
3,135.50p
|
3,143.18p
|
3,116.33p
|
3,114.00p
|
4,741
|
30/08/2024
|
3,121.50p
|
3,136.50p
|
3,114.00p
|
3,114.00p
|
2,363
|
29/08/2024
|
3,050.50p
|
3,122.25p
|
3,050.50p
|
3,122.25p
|
16,836
|
28/08/2024
|
3,090.00p
|
3,090.00p
|
3,037.00p
|
3,043.75p
|
5,098
|
27/08/2024
|
3,117.00p
|
3,126.50p
|
3,068.19p
|
3,085.75p
|
4,454
|
26/08/2024
|
3,141.50p
|
3,160.01p
|
3,132.00p
|
3,132.00p
|
2,959
|
23/08/2024
|
3,141.50p
|
3,160.01p
|
3,132.00p
|
3,132.00p
|
2,959
|
22/08/2024
|
3,141.50p
|
3,160.01p
|
3,132.00p
|
3,132.00p
|
2,959
|
21/08/2024
|
3,146.00p
|
3,162.00p
|
3,135.75p
|
3,135.75p
|
6,297
|
20/08/2024
|
3,157.00p
|
3,166.31p
|
3,139.50p
|
3,143.50p
|
6,440
|
19/08/2024
|
3,142.50p
|
3,147.27p
|
3,127.11p
|
3,142.00p
|
7,820
|
16/08/2024
|
3,153.50p
|
3,154.50p
|
3,118.50p
|
3,135.75p
|
4,294
|
15/08/2024
|
3,090.50p
|
3,161.10p
|
3,081.51p
|
3,143.00p
|
3,693
|
14/08/2024
|
3,051.50p
|
3,079.50p
|
3,050.50p
|
3,079.00p
|
35,233
|
13/08/2024
|
3,014.00p
|
3,041.50p
|
2,991.50p
|
3,041.50p
|
3,253
|
12/08/2024
|
3,018.50p
|
3,037.94p
|
2,998.50p
|
2,998.50p
|
9,005
|
09/08/2024
|
3,014.50p
|
3,029.00p
|
2,993.50p
|
3,014.75p
|
18,939
|
08/08/2024
|
2,949.50p
|
2,999.76p
|
2,945.34p
|
2,984.00p
|
9,606
|
07/08/2024
|
2,962.00p
|
3,050.00p
|
2,962.00p
|
3,017.00p
|
12,860
|
06/08/2024
|
2,903.50p
|
2,936.50p
|
2,890.25p
|
2,921.75p
|
13,317
|
05/08/2024
|
2,833.50p
|
2,877.00p
|
2,751.92p
|
2,868.00p
|
13,134
|
02/08/2024
|
3,010.00p
|
3,010.00p
|
2,885.85p
|
2,902.75p
|
4,293
|
01/08/2024
|
3,123.00p
|
3,146.93p
|
3,090.50p
|
3,090.75p
|
10,093
|
31/07/2024
|
3,086.00p
|
3,117.75p
|
3,078.00p
|
3,117.75p
|
12,754
|
30/07/2024
|
3,105.50p
|
3,090.77p
|
3,057.00p
|
3,057.00p
|
1,748
|
29/07/2024
|
3,105.50p
|
3,118.00p
|
3,063.00p
|
3,073.75p
|
8,214
|
26/07/2024
|
3,086.50p
|
3,091.65p
|
3,056.54p
|
3,055.50p
|
13,848
|
25/07/2024
|
3,016.00p
|
3,056.00p
|
3,009.19p
|
3,055.50p
|
6,406
|
24/07/2024
|
3,083.00p
|
3,093.84p
|
3,039.00p
|
3,041.75p
|
1,348
|
23/07/2024
|
3,066.50p
|
3,127.50p
|
3,066.50p
|
3,122.75p
|
14,549
|
22/07/2024
|
3,068.50p
|
3,079.50p
|
3,050.36p
|
3,056.25p
|
2,922
|
19/07/2024
|
3,039.50p
|
3,056.43p
|
3,038.47p
|
3,040.25p
|
1,578
|
18/07/2024
|
3,090.00p
|
3,101.00p
|
3,055.58p
|
3,060.25p
|
6,605
|
17/07/2024
|
3,116.50p
|
3,123.29p
|
3,085.00p
|
3,086.00p
|
5,248
|
16/07/2024
|
3,136.50p
|
3,160.50p
|
3,123.05p
|
3,143.50p
|
3,089
|
15/07/2024
|
3,143.00p
|
3,143.00p
|
3,123.58p
|
3,140.00p
|
7,301
|
12/07/2024
|
3,111.50p
|
3,116.00p
|
3,051.00p
|
3,116.00p
|
2,955
|
11/07/2024
|
3,123.00p
|
3,152.50p
|
3,104.25p
|
3,104.25p
|
11,893
|
10/07/2024
|
3,106.00p
|
3,161.73p
|
3,105.50p
|
3,105.50p
|
12,476
|
09/07/2024
|
3,202.00p
|
3,204.00p
|
3,152.38p
|
3,160.75p
|
11,392
|
08/07/2024
|
3,197.00p
|
3,197.50p
|
3,176.00p
|
3,186.50p
|
5,187
|
05/07/2024
|
3,178.00p
|
3,205.00p
|
3,174.36p
|
3,199.00p
|
2,572
|
04/07/2024
|
3,181.50p
|
3,202.00p
|
3,181.50p
|
3,187.50p
|
3,272
|
03/07/2024
|
3,204.00p
|
3,213.50p
|
3,190.65p
|
3,195.00p
|
6,190
|
02/07/2024
|
3,194.00p
|
3,204.69p
|
3,184.00p
|
3,191.50p
|
2,393
|
01/07/2024
|
3,169.50p
|
3,195.50p
|
3,157.00p
|
3,192.00p
|
5,554
|
28/06/2024
|
3,192.50p
|
3,198.00p
|
3,175.00p
|
3,185.75p
|
8,076
|
27/06/2024
|
3,096.50p
|
3,150.50p
|
3,092.68p
|
3,149.50p
|
4,027
|
26/06/2024
|
3,063.00p
|
3,100.50p
|
3,062.11p
|
3,100.50p
|
4,615
|
25/06/2024
|
3,062.00p
|
3,070.39p
|
3,044.63p
|
3,068.50p
|
8,739
|
24/06/2024
|
3,089.50p
|
3,089.50p
|
3,056.50p
|
3,074.50p
|
8,736
|
21/06/2024
|
3,057.50p
|
3,072.78p
|
3,047.50p
|
3,066.75p
|
5,014
|
20/06/2024
|
3,072.00p
|
3,077.40p
|
3,056.72p
|
3,065.50p
|
15,365
|
19/06/2024
|
3,048.00p
|
3,054.30p
|
3,043.20p
|
3,049.50p
|
5,694
|
18/06/2024
|
3,059.50p
|
3,066.50p
|
3,048.66p
|
3,064.50p
|
3,615
|
17/06/2024
|
3,050.00p
|
3,069.00p
|
3,027.00p
|
3,033.50p
|
7,029
|
14/06/2024
|
3,038.50p
|
3,051.85p
|
3,031.07p
|
3,048.00p
|
3,644
|
13/06/2024
|
3,064.50p
|
3,064.50p
|
3,028.00p
|
3,035.00p
|
7,199
|
12/06/2024
|
3,033.50p
|
3,069.00p
|
3,025.86p
|
3,051.00p
|
2,853
|
11/06/2024
|
3,013.00p
|
3,017.27p
|
3,000.05p
|
3,002.25p
|
3,124
|
10/06/2024
|
2,994.50p
|
3,016.75p
|
2,994.50p
|
3,016.75p
|
6,110
|
07/06/2024
|
3,012.50p
|
3,020.93p
|
2,999.30p
|
3,015.50p
|
5,651
|
06/06/2024
|
3,016.50p
|
3,016.50p
|
2,983.50p
|
3,016.50p
|
3,483
|
05/06/2024
|
2,970.00p
|
2,979.50p
|
2,962.05p
|
2,979.50p
|
2,701
|
04/06/2024
|
2,945.00p
|
2,958.73p
|
2,919.79p
|
2,941.25p
|
6,416
|
03/06/2024
|
2,977.00p
|
2,998.00p
|
2,924.50p
|
2,924.50p
|
4,542
|
31/05/2024
|
2,985.50p
|
2,989.00p
|
2,923.00p
|
2,923.00p
|
3,717
|
30/05/2024
|
3,121.00p
|
3,123.39p
|
3,030.50p
|
3,040.50p
|
6,566
|
29/05/2024
|
3,110.00p
|
3,144.92p
|
3,095.89p
|
3,144.75p
|
11,656
|
28/05/2024
|
3,135.00p
|
3,151.82p
|
3,117.80p
|
3,141.75p
|
9,530
|
27/05/2024
|
3,156.50p
|
3,156.50p
|
3,132.02p
|
3,147.50p
|
4,168
|
24/05/2024
|
3,156.50p
|
3,156.50p
|
3,132.02p
|
3,147.50p
|
4,168
|
23/05/2024
|
3,213.50p
|
3,223.94p
|
3,173.50p
|
3,183.50p
|
3,331
|
22/05/2024
|
3,186.50p
|
3,199.00p
|
3,182.42p
|
3,194.50p
|
17,305
|
21/05/2024
|
3,206.50p
|
3,206.50p
|
3,188.81p
|
3,201.00p
|
3,295
|
20/05/2024
|
3,186.00p
|
3,210.43p
|
3,186.00p
|
3,208.75p
|
4,770
|
17/05/2024
|
3,186.00p
|
3,201.28p
|
3,180.00p
|
3,190.50p
|
3,152
|
16/05/2024
|
3,200.50p
|
3,218.75p
|
3,192.56p
|
3,203.00p
|
8,794
|
15/05/2024
|
3,160.00p
|
3,192.00p
|
3,157.86p
|
3,189.00p
|
3,157
|
14/05/2024
|
3,148.00p
|
3,158.50p
|
3,133.70p
|
3,156.50p
|
1,077
|
13/05/2024
|
3,148.00p
|
3,148.00p
|
3,129.00p
|
3,137.50p
|
3,966
|
10/05/2024
|
3,138.50p
|
3,143.00p
|
3,122.59p
|
3,134.00p
|
1,085
|