iShares IV Ishs Edge Msci Wrld Multifac ETF USD Acc
(FSWD)
Sector: n/a
Historic Prices - up to 10 years
|
12/11/2024
|
903.00p
|
904.23p
|
901.46p
|
903.87p
|
9,771
|
|
11/11/2024
|
900.50p
|
903.03p
|
898.26p
|
902.00p
|
9,752
|
|
08/11/2024
|
892.25p
|
894.50p
|
889.56p
|
894.50p
|
6,249
|
|
07/11/2024
|
890.25p
|
893.64p
|
889.75p
|
890.38p
|
5,370
|
|
06/11/2024
|
886.50p
|
896.01p
|
886.50p
|
886.75p
|
12,981
|
|
05/11/2024
|
862.25p
|
866.75p
|
860.75p
|
866.75p
|
41,646
|
|
04/11/2024
|
862.25p
|
865.50p
|
861.25p
|
864.00p
|
4,627
|
|
01/11/2024
|
862.00p
|
864.70p
|
862.00p
|
864.62p
|
8,257
|
|
31/10/2024
|
863.25p
|
867.75p
|
862.07p
|
866.87p
|
19,947
|
|
30/10/2024
|
870.00p
|
872.50p
|
868.75p
|
867.50p
|
30,705
|
|
29/10/2024
|
871.25p
|
871.75p
|
867.50p
|
867.50p
|
47,304
|
|
28/10/2024
|
872.25p
|
872.25p
|
868.25p
|
869.87p
|
22,107
|
|
25/10/2024
|
870.50p
|
871.41p
|
868.38p
|
868.38p
|
9,677
|
|
24/10/2024
|
874.50p
|
880.38p
|
869.37p
|
871.37p
|
15,331
|
|
23/10/2024
|
874.50p
|
874.50p
|
870.89p
|
871.37p
|
29,500
|
|
22/10/2024
|
873.00p
|
877.00p
|
870.37p
|
872.62p
|
70,995
|
|
21/10/2024
|
879.25p
|
879.25p
|
874.00p
|
874.00p
|
7,502
|
|
18/10/2024
|
878.00p
|
879.07p
|
875.31p
|
878.00p
|
7,490
|
|
17/10/2024
|
876.75p
|
886.08p
|
876.75p
|
880.50p
|
19,693
|
|
16/10/2024
|
875.50p
|
877.75p
|
874.00p
|
877.75p
|
36,244
|
|
15/10/2024
|
878.25p
|
878.25p
|
872.38p
|
872.38p
|
3,947
|
|
14/10/2024
|
871.25p
|
876.88p
|
871.09p
|
876.88p
|
10,370
|
|
11/10/2024
|
865.75p
|
872.00p
|
863.32p
|
871.25p
|
6,836
|
|
10/10/2024
|
867.50p
|
868.00p
|
864.43p
|
866.75p
|
99,829
|
|
09/10/2024
|
858.75p
|
864.13p
|
858.69p
|
864.12p
|
63,137
|
|
08/10/2024
|
858.00p
|
860.70p
|
856.96p
|
859.88p
|
46,524
|
|
07/10/2024
|
862.25p
|
865.50p
|
861.00p
|
863.62p
|
23,447
|
|
04/10/2024
|
856.00p
|
866.02p
|
853.21p
|
859.38p
|
22,256
|
|
03/10/2024
|
857.25p
|
858.68p
|
848.12p
|
850.87p
|
12,664
|
|
02/10/2024
|
849.00p
|
851.61p
|
846.73p
|
850.87p
|
46,027
|
|
01/10/2024
|
848.00p
|
853.51p
|
846.08p
|
849.37p
|
13,231
|
|
30/09/2024
|
845.50p
|
848.79p
|
842.69p
|
845.13p
|
10,803
|
|
27/09/2024
|
850.00p
|
850.11p
|
846.48p
|
849.50p
|
4,240
|
|
26/09/2024
|
854.75p
|
856.38p
|
848.38p
|
848.38p
|
33,325
|
|
25/09/2024
|
845.25p
|
850.00p
|
845.25p
|
848.50p
|
18,731
|
|
24/09/2024
|
846.00p
|
847.77p
|
841.61p
|
844.25p
|
13,762
|
|
23/09/2024
|
849.25p
|
849.13p
|
844.86p
|
845.75p
|
8,951
|
|
20/09/2024
|
849.25p
|
849.75p
|
846.60p
|
846.63p
|
46,653
|
|
19/09/2024
|
848.50p
|
854.13p
|
847.90p
|
843.25p
|
42,802
|
|
18/09/2024
|
841.25p
|
843.25p
|
840.75p
|
843.25p
|
4,472
|
|
17/09/2024
|
846.00p
|
849.38p
|
842.90p
|
849.37p
|
5,963
|
|
16/09/2024
|
841.75p
|
842.54p
|
840.25p
|
840.25p
|
1,746
|
|
13/09/2024
|
840.25p
|
842.50p
|
836.45p
|
835.25p
|
59,303
|
|
12/09/2024
|
835.75p
|
837.22p
|
833.52p
|
820.63p
|
11,944
|
|
11/09/2024
|
825.00p
|
827.38p
|
817.89p
|
825.00p
|
16,105
|
|
10/09/2024
|
825.25p
|
826.09p
|
823.29p
|
825.00p
|
6,950
|
|
09/09/2024
|
824.25p
|
826.75p
|
823.01p
|
825.75p
|
12,153
|
|
06/09/2024
|
831.00p
|
835.75p
|
815.75p
|
816.37p
|
0
|
|
05/09/2024
|
831.00p
|
832.25p
|
825.87p
|
825.87p
|
34,424
|
|
04/09/2024
|
832.00p
|
834.00p
|
831.03p
|
832.12p
|
34,334
|
|
03/09/2024
|
847.25p
|
850.69p
|
840.75p
|
842.00p
|
15,942
|
|
02/09/2024
|
846.75p
|
849.75p
|
846.75p
|
844.12p
|
11,967
|
|
30/08/2024
|
844.50p
|
846.50p
|
843.48p
|
844.12p
|
15,333
|
|
29/08/2024
|
837.00p
|
846.00p
|
836.98p
|
846.00p
|
5,860
|
|
28/08/2024
|
839.50p
|
839.50p
|
836.88p
|
836.87p
|
44,951
|
|
27/08/2024
|
841.00p
|
841.00p
|
836.75p
|
836.75p
|
13,630
|
|
26/08/2024
|
844.25p
|
845.06p
|
842.63p
|
842.63p
|
15,075
|
|
23/08/2024
|
844.25p
|
845.06p
|
842.63p
|
842.63p
|
15,075
|
|
22/08/2024
|
844.25p
|
845.06p
|
842.63p
|
842.63p
|
15,075
|
|
21/08/2024
|
843.25p
|
843.69p
|
840.66p
|
842.50p
|
15,572
|
|
20/08/2024
|
842.75p
|
846.98p
|
840.06p
|
841.25p
|
16,586
|
|
19/08/2024
|
842.25p
|
843.81p
|
840.75p
|
842.63p
|
5,134
|
|
16/08/2024
|
844.25p
|
844.33p
|
839.46p
|
842.50p
|
21,436
|
|
15/08/2024
|
844.00p
|
844.65p
|
833.03p
|
844.38p
|
14,301
|
|
14/08/2024
|
828.25p
|
830.25p
|
827.43p
|
830.25p
|
16,512
|
|
13/08/2024
|
820.75p
|
824.00p
|
819.36p
|
824.00p
|
18,220
|
|
12/08/2024
|
822.00p
|
822.81p
|
818.50p
|
818.50p
|
26,489
|
|
09/08/2024
|
818.25p
|
821.50p
|
816.50p
|
817.63p
|
19,137
|
|
08/08/2024
|
803.50p
|
816.25p
|
802.00p
|
816.13p
|
33,795
|
|
07/08/2024
|
813.25p
|
819.50p
|
813.00p
|
816.50p
|
36,158
|
|
06/08/2024
|
805.00p
|
811.25p
|
800.56p
|
806.38p
|
10,127
|
|
05/08/2024
|
797.00p
|
798.95p
|
778.93p
|
808.75p
|
51,662
|
|
02/08/2024
|
830.75p
|
830.75p
|
808.75p
|
808.75p
|
22,319
|
|
01/08/2024
|
850.25p
|
850.75p
|
839.75p
|
839.75p
|
45,435
|
|
31/07/2024
|
843.00p
|
846.50p
|
842.00p
|
846.50p
|
30,899
|
|
30/07/2024
|
835.50p
|
838.38p
|
833.87p
|
835.50p
|
30,797
|
|
29/07/2024
|
832.25p
|
839.76p
|
832.25p
|
832.37p
|
3,303
|
|
26/07/2024
|
829.75p
|
832.38p
|
828.17p
|
829.37p
|
15,868
|
|
25/07/2024
|
827.75p
|
829.37p
|
823.25p
|
829.37p
|
7,470
|
|
24/07/2024
|
837.00p
|
838.44p
|
831.50p
|
831.50p
|
16,391
|
|
23/07/2024
|
839.00p
|
843.75p
|
839.00p
|
843.75p
|
32,828
|
|
22/07/2024
|
839.75p
|
840.25p
|
837.00p
|
839.50p
|
69,177
|
|
19/07/2024
|
836.25p
|
839.83p
|
834.50p
|
834.50p
|
17,403
|
|
18/07/2024
|
840.75p
|
843.06p
|
837.63p
|
837.63p
|
43,543
|
|
17/07/2024
|
845.75p
|
846.12p
|
840.50p
|
841.13p
|
27,949
|
|
16/07/2024
|
848.75p
|
851.69p
|
844.58p
|
850.25p
|
5,003
|
|
15/07/2024
|
846.50p
|
847.75p
|
844.26p
|
847.75p
|
15,617
|
|
12/07/2024
|
842.50p
|
845.50p
|
840.00p
|
845.50p
|
26,143
|
|
11/07/2024
|
844.00p
|
844.00p
|
841.75p
|
842.00p
|
10,347
|
|
10/07/2024
|
840.75p
|
842.04p
|
839.87p
|
841.13p
|
11,235
|
|
09/07/2024
|
840.50p
|
843.04p
|
840.47p
|
841.37p
|
13,650
|
|
08/07/2024
|
839.50p
|
840.25p
|
839.01p
|
839.75p
|
35,209
|
|
05/07/2024
|
840.00p
|
841.27p
|
837.88p
|
837.87p
|
11,233
|
|
04/07/2024
|
842.25p
|
843.88p
|
842.00p
|
842.00p
|
15,252
|
|
03/07/2024
|
840.75p
|
841.41p
|
837.88p
|
837.87p
|
22,932
|
|
02/07/2024
|
840.00p
|
841.50p
|
834.12p
|
837.25p
|
5,757
|
|
01/07/2024
|
841.50p
|
841.50p
|
837.86p
|
838.75p
|
6,671
|
|
28/06/2024
|
843.50p
|
846.00p
|
840.85p
|
841.87p
|
26,511
|
|
27/06/2024
|
837.75p
|
839.25p
|
837.75p
|
838.50p
|
15,657
|
|
26/06/2024
|
840.75p
|
841.36p
|
837.50p
|
838.00p
|
37,854
|
|
25/06/2024
|
836.75p
|
838.78p
|
836.50p
|
836.50p
|
16,957
|
|
24/06/2024
|
839.50p
|
840.50p
|
837.30p
|
840.00p
|
132,705
|
|
21/06/2024
|
838.00p
|
839.00p
|
836.15p
|
838.00p
|
29,295
|
|
20/06/2024
|
835.50p
|
840.38p
|
839.34p
|
840.38p
|
22,062
|
|
19/06/2024
|
835.50p
|
836.09p
|
834.87p
|
835.38p
|
11,445
|
|
18/06/2024
|
835.75p
|
837.75p
|
835.25p
|
837.25p
|
27,013
|
|
17/06/2024
|
828.00p
|
830.47p
|
828.00p
|
829.50p
|
8,223
|
|
14/06/2024
|
825.25p
|
829.13p
|
825.13p
|
826.62p
|
32,323
|
|
13/06/2024
|
830.75p
|
831.00p
|
826.14p
|
826.25p
|
7,087
|
|
12/06/2024
|
823.25p
|
826.50p
|
823.12p
|
826.25p
|
12,626
|
|
11/06/2024
|
819.75p
|
826.80p
|
819.09p
|
821.50p
|
40,041
|
|
10/06/2024
|
822.50p
|
824.00p
|
819.47p
|
823.50p
|
13,854
|
|
07/06/2024
|
821.50p
|
824.66p
|
819.61p
|
824.13p
|
22,564
|
|
06/06/2024
|
822.50p
|
822.50p
|
818.88p
|
822.38p
|
12,596
|
|
05/06/2024
|
814.50p
|
819.50p
|
814.07p
|
819.50p
|
32,586
|
|
04/06/2024
|
814.75p
|
814.75p
|
810.75p
|
810.75p
|
13,740
|
|
03/06/2024
|
823.50p
|
824.46p
|
813.75p
|
813.88p
|
25,209
|
|
31/05/2024
|
815.25p
|
818.30p
|
811.88p
|
811.87p
|
61,800
|
|
30/05/2024
|
816.00p
|
818.18p
|
816.00p
|
816.63p
|
24,724
|
|
29/05/2024
|
819.00p
|
819.00p
|
817.00p
|
818.25p
|
15,161
|
|
28/05/2024
|
826.25p
|
827.50p
|
823.32p
|
824.50p
|
7,237
|
|
27/05/2024
|
826.25p
|
827.50p
|
824.62p
|
826.88p
|
18,599
|
|
24/05/2024
|
826.25p
|
827.50p
|
824.62p
|
826.88p
|
18,599
|
|
23/05/2024
|
830.50p
|
831.14p
|
827.50p
|
827.50p
|
6,093
|
|
22/05/2024
|
827.75p
|
828.44p
|
826.69p
|
827.75p
|
27,859
|
|
21/05/2024
|
831.50p
|
831.50p
|
829.36p
|
830.00p
|
12,076
|
|
20/05/2024
|
832.50p
|
833.95p
|
832.32p
|
833.75p
|
43,979
|
|
17/05/2024
|
829.75p
|
833.24p
|
829.75p
|
829.75p
|
3,660
|
|
16/05/2024
|
835.75p
|
837.45p
|
835.00p
|
835.38p
|
207,754
|
|
15/05/2024
|
830.50p
|
833.63p
|
828.82p
|
833.63p
|
34,884
|
|
14/05/2024
|
829.50p
|
830.19p
|
827.50p
|
827.50p
|
15,305
|
|
13/05/2024
|
832.25p
|
832.87p
|
830.10p
|
830.13p
|
3,130
|