iShares IV Ishs Edge Msci Wrld Multifac ETF USD Acc
(FSWD)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
1,061.50p
|
1,064.00p
|
1,056.25p
|
1,056.25p
|
10,920
|
|
30/10/2025
|
1,056.00p
|
1,062.50p
|
1,054.04p
|
1,060.75p
|
7,377
|
|
29/10/2025
|
1,058.00p
|
1,059.59p
|
1,055.98p
|
1,057.50p
|
19,397
|
|
27/10/2025
|
1,043.00p
|
1,043.00p
|
1,039.50p
|
1,041.25p
|
8,270
|
|
24/10/2025
|
1,028.50p
|
1,035.00p
|
1,025.51p
|
1,035.00p
|
2,777
|
|
23/10/2025
|
1,020.00p
|
1,024.50p
|
1,018.13p
|
1,023.75p
|
23,391
|
|
22/10/2025
|
1,024.00p
|
1,024.50p
|
1,017.25p
|
1,017.25p
|
28,004
|
|
21/10/2025
|
1,014.50p
|
1,019.75p
|
1,012.00p
|
1,012.00p
|
4,377
|
|
20/10/2025
|
1,008.00p
|
1,014.25p
|
1,006.62p
|
1,014.25p
|
20,089
|
|
17/10/2025
|
989.00p
|
1,003.00p
|
987.71p
|
1,000.00p
|
26,693
|
|
16/10/2025
|
1,009.00p
|
1,009.50p
|
1,005.50p
|
1,005.50p
|
21,237
|
|
15/10/2025
|
1,014.00p
|
1,017.00p
|
1,010.00p
|
1,010.00p
|
28,731
|
|
14/10/2025
|
1,003.00p
|
1,007.87p
|
1,000.75p
|
1,001.50p
|
46,250
|
|
13/10/2025
|
1,009.50p
|
1,009.50p
|
1,002.00p
|
1,007.00p
|
37,735
|
|
10/10/2025
|
1,020.00p
|
1,023.50p
|
1,003.00p
|
1,003.25p
|
125,363
|
|
09/10/2025
|
1,023.50p
|
1,024.00p
|
1,018.85p
|
1,021.00p
|
29,748
|
|
08/10/2025
|
1,015.50p
|
1,019.50p
|
1,012.85p
|
1,019.50p
|
147,931
|
|
07/10/2025
|
1,014.00p
|
1,018.04p
|
1,009.75p
|
1,009.75p
|
12,648
|
|
06/10/2025
|
1,019.50p
|
1,019.50p
|
1,013.76p
|
1,014.50p
|
60,932
|
|
03/10/2025
|
1,017.50p
|
1,019.35p
|
1,016.65p
|
1,017.50p
|
9,438
|
|
02/10/2025
|
1,012.00p
|
1,017.50p
|
1,012.00p
|
1,014.25p
|
24,230
|
|
01/10/2025
|
1,002.50p
|
1,009.00p
|
1,001.50p
|
1,009.00p
|
142,582
|
|
30/09/2025
|
1,006.50p
|
1,009.00p
|
1,005.25p
|
1,005.25p
|
97,476
|
|
29/09/2025
|
1,008.50p
|
1,010.71p
|
1,008.00p
|
1,008.00p
|
12,555
|
|
26/09/2025
|
1,007.50p
|
1,010.00p
|
1,004.00p
|
1,005.25p
|
5,138
|
|
25/09/2025
|
1,002.00p
|
1,005.83p
|
1,000.50p
|
1,004.00p
|
9,261
|
|
24/09/2025
|
1,004.50p
|
1,007.66p
|
1,003.00p
|
1,005.00p
|
20,874
|
|
23/09/2025
|
1,004.00p
|
1,006.79p
|
1,003.00p
|
1,005.25p
|
16,927
|
|
22/09/2025
|
1,002.00p
|
1,005.00p
|
998.72p
|
1,003.00p
|
14,459
|
|
19/09/2025
|
1,001.00p
|
1,003.35p
|
1,000.50p
|
1,001.00p
|
13,569
|
|
18/09/2025
|
991.25p
|
997.50p
|
991.15p
|
997.50p
|
17,784
|
|
17/09/2025
|
996.50p
|
989.25p
|
984.55p
|
984.75p
|
8,241
|
|
16/09/2025
|
996.50p
|
994.31p
|
987.94p
|
988.13p
|
4,717
|
|
15/09/2025
|
996.50p
|
994.84p
|
990.94p
|
993.88p
|
11,437
|
|
12/09/2025
|
996.50p
|
997.32p
|
993.00p
|
994.38p
|
4,572
|
|
11/09/2025
|
993.75p
|
997.25p
|
990.75p
|
997.25p
|
4,281
|
|
10/09/2025
|
990.75p
|
993.75p
|
988.78p
|
989.88p
|
10,909
|
|
09/09/2025
|
987.50p
|
989.25p
|
984.86p
|
987.25p
|
12,574
|
|
08/09/2025
|
989.50p
|
991.13p
|
988.65p
|
990.63p
|
3,912
|
|
05/09/2025
|
990.75p
|
991.50p
|
983.25p
|
983.50p
|
7,602
|
|
04/09/2025
|
982.25p
|
987.75p
|
982.25p
|
987.75p
|
21,631
|
|
02/09/2025
|
980.00p
|
981.42p
|
973.57p
|
975.37p
|
11,810
|
|
01/09/2025
|
978.75p
|
979.60p
|
976.65p
|
978.25p
|
9,531
|
|
29/08/2025
|
981.75p
|
984.50p
|
977.38p
|
977.38p
|
13,273
|
|
28/08/2025
|
980.00p
|
983.80p
|
979.29p
|
981.00p
|
31,136
|
|
27/08/2025
|
980.50p
|
982.43p
|
979.16p
|
980.62p
|
22,517
|
|
26/08/2025
|
978.50p
|
980.25p
|
977.53p
|
978.13p
|
12,223
|
|
25/08/2025
|
981.25p
|
985.38p
|
976.00p
|
985.38p
|
4,317
|
|
22/08/2025
|
981.25p
|
985.38p
|
976.00p
|
985.38p
|
4,317
|
|
21/08/2025
|
976.25p
|
979.50p
|
974.74p
|
978.50p
|
41,216
|
|
20/08/2025
|
974.75p
|
977.31p
|
971.90p
|
975.75p
|
10,143
|
|
19/08/2025
|
980.75p
|
982.32p
|
977.50p
|
980.13p
|
34,917
|
|
18/08/2025
|
980.25p
|
978.75p
|
972.25p
|
977.12p
|
6,397
|
|
15/08/2025
|
980.25p
|
983.50p
|
974.98p
|
975.50p
|
5,179
|
|
14/08/2025
|
975.25p
|
976.23p
|
972.63p
|
975.75p
|
23,583
|
|
13/08/2025
|
975.25p
|
977.50p
|
972.75p
|
973.75p
|
12,112
|
|
12/08/2025
|
968.25p
|
972.69p
|
966.50p
|
971.50p
|
8,104
|
|
11/08/2025
|
972.00p
|
974.67p
|
970.00p
|
972.62p
|
28,196
|
|
08/08/2025
|
971.00p
|
971.71p
|
966.37p
|
970.25p
|
8,148
|
|
07/08/2025
|
973.25p
|
976.38p
|
964.25p
|
964.25p
|
43,929
|
|
06/08/2025
|
968.00p
|
972.00p
|
966.69p
|
970.63p
|
13,504
|
|
05/08/2025
|
970.00p
|
973.50p
|
964.98p
|
965.63p
|
7,494
|
|
04/08/2025
|
963.00p
|
966.87p
|
960.05p
|
962.50p
|
12,294
|
|
01/08/2025
|
968.00p
|
972.75p
|
953.25p
|
957.25p
|
407,752
|
|
31/07/2025
|
970.00p
|
981.00p
|
978.25p
|
975.63p
|
16
|
|
30/07/2025
|
970.00p
|
972.39p
|
969.27p
|
972.00p
|
4,538
|
|
29/07/2025
|
972.75p
|
975.61p
|
970.25p
|
970.25p
|
58,078
|
|
28/07/2025
|
969.50p
|
971.25p
|
965.05p
|
966.25p
|
17,356
|
|
25/07/2025
|
958.00p
|
965.04p
|
960.57p
|
965.00p
|
49,198
|
|
24/07/2025
|
958.00p
|
960.25p
|
957.00p
|
959.38p
|
73,238
|
|
23/07/2025
|
949.75p
|
952.44p
|
949.75p
|
951.00p
|
47,349
|
|
22/07/2025
|
946.50p
|
947.42p
|
943.25p
|
945.75p
|
45,631
|
|
21/07/2025
|
949.00p
|
950.00p
|
946.50p
|
947.75p
|
8,855
|
|
18/07/2025
|
949.75p
|
949.75p
|
945.38p
|
945.37p
|
16,040
|
|
17/07/2025
|
944.75p
|
948.00p
|
944.71p
|
947.50p
|
14,482
|
|
16/07/2025
|
940.00p
|
944.41p
|
934.00p
|
934.00p
|
13,699
|
|
15/07/2025
|
947.50p
|
949.82p
|
946.00p
|
946.00p
|
9,187
|
|
14/07/2025
|
945.50p
|
943.88p
|
936.07p
|
943.88p
|
12,842
|
|
11/07/2025
|
945.50p
|
945.50p
|
936.25p
|
940.00p
|
12,949
|
|
10/07/2025
|
939.25p
|
942.50p
|
937.25p
|
942.50p
|
6,837
|
|
09/07/2025
|
938.50p
|
941.33p
|
935.54p
|
938.25p
|
11,767
|
|
08/07/2025
|
933.25p
|
938.62p
|
932.25p
|
934.75p
|
12,557
|
|
07/07/2025
|
934.50p
|
936.49p
|
932.50p
|
933.00p
|
17,657
|
|
04/07/2025
|
931.50p
|
931.75p
|
928.71p
|
931.75p
|
11,455
|
|
03/07/2025
|
935.50p
|
936.19p
|
929.27p
|
935.75p
|
4,000
|
|
02/07/2025
|
925.25p
|
930.82p
|
924.50p
|
929.75p
|
4,240
|
|
01/07/2025
|
918.75p
|
925.00p
|
916.62p
|
922.50p
|
13,036
|
|
30/06/2025
|
920.50p
|
921.32p
|
918.00p
|
919.00p
|
18,066
|
|
27/06/2025
|
913.25p
|
917.88p
|
913.00p
|
917.88p
|
6,705
|
|
26/06/2025
|
910.75p
|
908.13p
|
906.00p
|
908.13p
|
14,236
|
|
25/06/2025
|
910.75p
|
912.10p
|
909.50p
|
909.50p
|
3,972
|
|
24/06/2025
|
911.75p
|
913.75p
|
909.47p
|
909.88p
|
16,510
|
|
23/06/2025
|
908.00p
|
908.25p
|
901.03p
|
903.00p
|
5,294
|
|
20/06/2025
|
903.50p
|
907.39p
|
902.44p
|
904.50p
|
21,932
|
|
19/06/2025
|
908.00p
|
908.00p
|
900.31p
|
900.75p
|
18,388
|
|
18/06/2025
|
908.25p
|
911.25p
|
907.25p
|
908.63p
|
30,326
|
|
17/06/2025
|
903.50p
|
907.00p
|
902.00p
|
906.75p
|
14,702
|
|
16/06/2025
|
903.00p
|
907.55p
|
900.56p
|
906.62p
|
108,681
|
|
13/06/2025
|
900.25p
|
902.13p
|
898.57p
|
902.12p
|
9,990
|
|
12/06/2025
|
903.50p
|
905.00p
|
898.62p
|
905.00p
|
6,224
|
|
11/06/2025
|
908.75p
|
911.25p
|
906.83p
|
909.13p
|
11,650
|
|
10/06/2025
|
907.75p
|
909.08p
|
906.75p
|
907.12p
|
18,247
|
|
09/06/2025
|
906.50p
|
907.25p
|
902.02p
|
904.87p
|
16,336
|
|
06/06/2025
|
904.25p
|
905.45p
|
900.50p
|
904.37p
|
11,850
|
|
05/06/2025
|
898.75p
|
901.00p
|
894.77p
|
901.00p
|
7,143
|
|
04/06/2025
|
900.50p
|
903.75p
|
899.50p
|
900.25p
|
44,144
|
|
03/06/2025
|
897.25p
|
899.00p
|
894.28p
|
899.00p
|
16,707
|
|
02/06/2025
|
895.00p
|
893.00p
|
889.34p
|
892.50p
|
5,716
|
|
30/05/2025
|
895.00p
|
896.08p
|
890.77p
|
893.62p
|
6,811
|
|
29/05/2025
|
898.00p
|
907.00p
|
893.97p
|
894.87p
|
4,513
|
|
28/05/2025
|
898.00p
|
898.00p
|
893.25p
|
895.63p
|
1,682
|
|
27/05/2025
|
892.50p
|
895.25p
|
890.41p
|
895.25p
|
5,509
|
|
26/05/2025
|
888.25p
|
892.84p
|
870.50p
|
881.62p
|
10,318
|
|
23/05/2025
|
888.25p
|
892.84p
|
870.50p
|
881.62p
|
10,318
|
|
22/05/2025
|
894.25p
|
896.50p
|
889.75p
|
891.37p
|
11,717
|
|
21/05/2025
|
903.00p
|
904.00p
|
899.08p
|
902.25p
|
23,021
|
|
20/05/2025
|
911.25p
|
912.27p
|
906.53p
|
911.00p
|
4,144
|
|
19/05/2025
|
899.25p
|
906.63p
|
896.34p
|
906.62p
|
12,742
|
|
16/05/2025
|
903.25p
|
908.72p
|
903.25p
|
908.50p
|
12,605
|
|
15/05/2025
|
897.50p
|
903.13p
|
896.25p
|
903.13p
|
5,888
|
|
14/05/2025
|
900.00p
|
902.98p
|
899.48p
|
902.12p
|
5,685
|
|
13/05/2025
|
899.75p
|
905.25p
|
898.54p
|
903.87p
|
10,854
|
|
12/05/2025
|
898.75p
|
906.53p
|
896.78p
|
897.62p
|
17,400
|
|
09/05/2025
|
879.50p
|
881.00p
|
875.13p
|
875.13p
|
5,974
|
|
08/05/2025
|
883.00p
|
883.00p
|
873.71p
|
877.00p
|
29,794
|
|
07/05/2025
|
872.25p
|
874.60p
|
869.32p
|
869.87p
|
24,650
|
|
06/05/2025
|
877.25p
|
877.25p
|
865.15p
|
870.75p
|
36,294
|
|
05/05/2025
|
869.75p
|
876.50p
|
867.85p
|
875.13p
|
6,611
|