iShares IV Ishs Edge Msci Wrld Multifac ETF USD Acc
(FSWD)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
903.25p
|
908.72p
|
903.25p
|
908.50p
|
12,605
|
|
15/05/2025
|
897.50p
|
903.13p
|
896.25p
|
903.13p
|
5,888
|
|
14/05/2025
|
900.00p
|
902.98p
|
899.48p
|
902.12p
|
5,685
|
|
13/05/2025
|
899.75p
|
905.25p
|
898.54p
|
903.87p
|
10,854
|
|
12/05/2025
|
898.75p
|
906.53p
|
896.78p
|
897.62p
|
17,400
|
|
09/05/2025
|
879.50p
|
881.00p
|
875.13p
|
875.13p
|
5,974
|
|
08/05/2025
|
883.00p
|
883.00p
|
873.71p
|
877.00p
|
29,794
|
|
07/05/2025
|
872.25p
|
874.60p
|
869.32p
|
869.87p
|
24,650
|
|
06/05/2025
|
877.25p
|
877.25p
|
865.15p
|
870.75p
|
36,294
|
|
05/05/2025
|
869.75p
|
876.50p
|
867.85p
|
875.13p
|
6,611
|
|
02/05/2025
|
869.75p
|
876.50p
|
867.85p
|
875.13p
|
6,611
|
|
01/05/2025
|
874.25p
|
874.25p
|
867.31p
|
874.25p
|
34,280
|
|
30/04/2025
|
858.00p
|
858.00p
|
849.12p
|
854.25p
|
8,121
|
|
29/04/2025
|
853.50p
|
853.60p
|
843.75p
|
852.50p
|
7,062
|
|
28/04/2025
|
854.25p
|
854.25p
|
848.50p
|
848.50p
|
2,631
|
|
25/04/2025
|
851.50p
|
853.93p
|
844.98p
|
848.62p
|
11,464
|
|
24/04/2025
|
835.00p
|
846.25p
|
832.15p
|
846.25p
|
26,593
|
|
23/04/2025
|
841.50p
|
846.15p
|
836.93p
|
840.00p
|
24,402
|
|
22/04/2025
|
815.25p
|
821.25p
|
809.82p
|
819.87p
|
35,850
|
|
21/04/2025
|
824.25p
|
832.18p
|
820.00p
|
823.75p
|
14,778
|
|
18/04/2025
|
824.25p
|
832.18p
|
820.00p
|
823.75p
|
14,778
|
|
17/04/2025
|
824.25p
|
832.18p
|
820.00p
|
823.75p
|
14,778
|
|
16/04/2025
|
826.75p
|
832.75p
|
821.96p
|
832.75p
|
32,725
|
|
15/04/2025
|
835.75p
|
838.35p
|
832.75p
|
836.25p
|
19,689
|
|
14/04/2025
|
835.50p
|
841.85p
|
835.27p
|
837.50p
|
8,878
|
|
11/04/2025
|
830.00p
|
830.00p
|
811.74p
|
816.63p
|
34,664
|
|
10/04/2025
|
854.25p
|
854.50p
|
821.25p
|
821.25p
|
36,822
|
|
09/04/2025
|
793.00p
|
800.54p
|
774.25p
|
791.75p
|
38,787
|
|
08/04/2025
|
809.50p
|
827.94p
|
809.50p
|
816.13p
|
12,295
|
|
07/04/2025
|
763.50p
|
795.25p
|
760.10p
|
795.00p
|
21,077
|
|
04/04/2025
|
829.25p
|
832.67p
|
801.11p
|
809.50p
|
31,029
|
|
03/04/2025
|
847.50p
|
847.67p
|
837.50p
|
837.75p
|
51,280
|
|
02/04/2025
|
874.25p
|
876.00p
|
865.22p
|
876.00p
|
25,162
|
|
01/04/2025
|
872.75p
|
875.75p
|
869.75p
|
875.63p
|
8,336
|
|
31/03/2025
|
861.00p
|
865.75p
|
858.00p
|
864.88p
|
33,722
|
|
28/03/2025
|
880.50p
|
883.69p
|
871.70p
|
873.00p
|
8,801
|
|
27/03/2025
|
886.25p
|
889.52p
|
883.42p
|
885.50p
|
15,638
|
|
26/03/2025
|
904.00p
|
904.00p
|
894.25p
|
894.25p
|
15,397
|
|
25/03/2025
|
895.50p
|
899.25p
|
894.28p
|
896.50p
|
22,852
|
|
24/03/2025
|
891.25p
|
895.80p
|
888.14p
|
894.12p
|
29,258
|
|
21/03/2025
|
882.25p
|
883.50p
|
879.28p
|
883.50p
|
4,612
|
|
20/03/2025
|
881.75p
|
890.53p
|
880.13p
|
883.63p
|
21,875
|
|
19/03/2025
|
879.25p
|
885.88p
|
876.50p
|
885.88p
|
15,784
|
|
18/03/2025
|
880.75p
|
886.25p
|
878.18p
|
878.63p
|
13,497
|
|
17/03/2025
|
878.75p
|
883.75p
|
876.27p
|
881.50p
|
14,790
|
|
14/03/2025
|
870.50p
|
879.20p
|
864.39p
|
877.00p
|
33,204
|
|
13/03/2025
|
865.75p
|
871.29p
|
862.37p
|
862.37p
|
12,849
|
|
12/03/2025
|
871.25p
|
875.31p
|
865.00p
|
870.75p
|
23,353
|
|
11/03/2025
|
880.50p
|
880.50p
|
865.48p
|
866.13p
|
10,818
|
|
10/03/2025
|
878.75p
|
889.54p
|
876.80p
|
877.75p
|
21,840
|
|
07/03/2025
|
891.50p
|
892.19p
|
883.75p
|
883.75p
|
14,261
|
|
06/03/2025
|
899.00p
|
900.90p
|
893.44p
|
899.00p
|
19,417
|
|
05/03/2025
|
908.50p
|
902.59p
|
892.63p
|
892.63p
|
13,065
|
|
04/03/2025
|
908.50p
|
908.50p
|
889.75p
|
891.75p
|
14,162
|
|
03/03/2025
|
927.75p
|
928.93p
|
921.13p
|
921.13p
|
43,281
|
|
28/02/2025
|
918.00p
|
921.75p
|
913.35p
|
919.25p
|
18,063
|
|
27/02/2025
|
931.75p
|
933.29p
|
923.97p
|
928.87p
|
16,428
|
|
26/02/2025
|
933.75p
|
933.75p
|
928.92p
|
932.63p
|
15,752
|
|
25/02/2025
|
921.75p
|
928.94p
|
920.00p
|
922.75p
|
22,315
|
|
24/02/2025
|
929.25p
|
935.54p
|
928.68p
|
931.25p
|
15,425
|
|
21/02/2025
|
946.50p
|
946.50p
|
940.00p
|
940.00p
|
14,549
|
|
20/02/2025
|
947.25p
|
948.50p
|
938.75p
|
941.00p
|
14,992
|
|
19/02/2025
|
948.00p
|
949.06p
|
944.11p
|
946.50p
|
21,655
|
|
18/02/2025
|
946.75p
|
949.26p
|
945.75p
|
946.00p
|
18,195
|
|
17/02/2025
|
945.75p
|
948.43p
|
945.51p
|
946.63p
|
9,459
|
|
14/02/2025
|
940.50p
|
943.68p
|
940.50p
|
940.50p
|
6,053
|
|
13/02/2025
|
945.25p
|
942.15p
|
937.89p
|
939.88p
|
27,039
|
|
12/02/2025
|
945.25p
|
946.54p
|
939.88p
|
939.88p
|
16,767
|
|
11/02/2025
|
950.25p
|
950.25p
|
945.13p
|
947.75p
|
6,618
|
|
10/02/2025
|
945.50p
|
950.75p
|
945.00p
|
949.13p
|
15,431
|
|
07/02/2025
|
945.25p
|
949.59p
|
943.38p
|
943.38p
|
29,179
|
|
06/02/2025
|
943.75p
|
951.90p
|
942.82p
|
932.25p
|
22,914
|
|
05/02/2025
|
928.25p
|
932.25p
|
926.83p
|
932.25p
|
478,788
|
|
04/02/2025
|
934.25p
|
934.25p
|
926.90p
|
932.25p
|
54,189
|
|
03/02/2025
|
935.25p
|
935.25p
|
924.93p
|
932.25p
|
23,160
|
|
31/01/2025
|
948.00p
|
951.25p
|
944.58p
|
948.25p
|
30,851
|
|
30/01/2025
|
941.00p
|
941.00p
|
937.80p
|
938.62p
|
6,155
|
|
29/01/2025
|
941.00p
|
941.79p
|
935.25p
|
937.13p
|
14,952
|
|
28/01/2025
|
933.50p
|
934.82p
|
932.25p
|
934.13p
|
7,264
|
|
27/01/2025
|
933.50p
|
933.50p
|
920.00p
|
925.50p
|
29,338
|
|
24/01/2025
|
945.00p
|
947.53p
|
943.50p
|
943.50p
|
7,185
|
|
23/01/2025
|
949.00p
|
951.00p
|
946.12p
|
949.00p
|
4,830
|
|
22/01/2025
|
944.50p
|
952.00p
|
943.75p
|
950.37p
|
10,214
|
|
21/01/2025
|
940.25p
|
944.75p
|
940.25p
|
942.37p
|
16,909
|
|
20/01/2025
|
942.75p
|
943.68p
|
940.12p
|
940.12p
|
9,039
|
|
17/01/2025
|
935.00p
|
945.36p
|
938.11p
|
944.25p
|
7,223
|
|
16/01/2025
|
935.00p
|
937.87p
|
931.00p
|
931.38p
|
18,764
|
|
15/01/2025
|
922.00p
|
931.38p
|
920.18p
|
931.38p
|
8,744
|
|
14/01/2025
|
916.75p
|
920.92p
|
916.75p
|
918.62p
|
11,263
|
|
13/01/2025
|
918.50p
|
918.50p
|
909.72p
|
912.87p
|
18,613
|
|
10/01/2025
|
918.25p
|
918.75p
|
913.83p
|
915.12p
|
11,882
|
|
09/01/2025
|
915.00p
|
921.67p
|
917.00p
|
917.00p
|
3,350
|
|
08/01/2025
|
915.00p
|
915.00p
|
909.08p
|
913.25p
|
18,230
|
|
07/01/2025
|
911.25p
|
912.33p
|
905.11p
|
910.50p
|
12,366
|
|
06/01/2025
|
908.25p
|
915.31p
|
907.71p
|
915.25p
|
10,608
|
|
03/01/2025
|
906.25p
|
908.61p
|
904.28p
|
907.25p
|
20,113
|
|
02/01/2025
|
904.75p
|
909.75p
|
900.93p
|
908.50p
|
7,795
|
|
01/01/2025
|
894.00p
|
899.25p
|
893.75p
|
897.50p
|
10,652
|
|
31/12/2024
|
894.00p
|
899.25p
|
893.75p
|
897.50p
|
10,652
|
|
30/12/2024
|
898.50p
|
898.82p
|
892.21p
|
896.37p
|
3,002
|
|
27/12/2024
|
905.00p
|
909.20p
|
897.50p
|
898.25p
|
1,773
|
|
26/12/2024
|
890.75p
|
904.79p
|
899.87p
|
899.87p
|
2,053
|
|
25/12/2024
|
890.75p
|
904.79p
|
899.87p
|
899.87p
|
2,053
|
|
24/12/2024
|
890.75p
|
904.79p
|
899.87p
|
899.87p
|
2,053
|
|
23/12/2024
|
890.75p
|
900.36p
|
893.90p
|
896.25p
|
4,378
|
|
20/12/2024
|
890.75p
|
895.63p
|
883.45p
|
895.63p
|
183,367
|
|
19/12/2024
|
890.75p
|
890.80p
|
883.59p
|
890.50p
|
11,067
|
|
18/12/2024
|
905.75p
|
905.75p
|
902.65p
|
903.50p
|
12,569
|
|
17/12/2024
|
908.50p
|
907.18p
|
903.13p
|
903.13p
|
7,399
|
|
16/12/2024
|
908.50p
|
913.75p
|
908.50p
|
911.25p
|
6,612
|
|
13/12/2024
|
916.50p
|
917.72p
|
915.06p
|
915.50p
|
13,878
|
|
12/12/2024
|
915.00p
|
916.00p
|
912.25p
|
915.38p
|
15,748
|
|
11/12/2024
|
909.00p
|
912.75p
|
908.25p
|
912.75p
|
43,583
|
|
10/12/2024
|
912.75p
|
914.17p
|
910.00p
|
910.00p
|
19,660
|
|
09/12/2024
|
923.50p
|
923.50p
|
910.71p
|
912.75p
|
20,497
|
|
06/12/2024
|
920.75p
|
924.00p
|
920.59p
|
922.25p
|
8,148
|
|
05/12/2024
|
924.25p
|
927.00p
|
920.90p
|
924.37p
|
12,345
|
|
04/12/2024
|
924.00p
|
926.25p
|
921.88p
|
921.88p
|
20,198
|
|
03/12/2024
|
926.00p
|
927.00p
|
923.25p
|
924.13p
|
7,395
|
|
02/12/2024
|
920.25p
|
925.04p
|
918.97p
|
924.25p
|
21,889
|
|
29/11/2024
|
917.50p
|
920.75p
|
917.13p
|
920.75p
|
4,037
|
|
28/11/2024
|
920.25p
|
921.00p
|
918.29p
|
919.50p
|
8,661
|
|
27/11/2024
|
923.75p
|
924.50p
|
916.00p
|
916.00p
|
9,336
|
|
26/11/2024
|
921.25p
|
924.75p
|
919.23p
|
924.75p
|
10,059
|
|
25/11/2024
|
922.75p
|
925.50p
|
920.86p
|
925.37p
|
6,631
|
|
22/11/2024
|
915.50p
|
919.88p
|
912.25p
|
909.00p
|
24,615
|
|
21/11/2024
|
900.50p
|
909.00p
|
899.57p
|
909.00p
|
5,400
|
|
20/11/2024
|
898.75p
|
900.50p
|
894.00p
|
895.63p
|
15,333
|
|
19/11/2024
|
894.00p
|
899.00p
|
890.50p
|
899.00p
|
5,213
|
|
18/11/2024
|
897.75p
|
899.25p
|
896.64p
|
899.25p
|
8,038
|