SSGA SPDR ETFS Europe I SPDR FTSE UK All-Share UCITS ETF
(FTAL)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
7,040.00p
|
7,079.00p
|
7,001.44p
|
7,011.00p
|
21,040
|
|
02/04/2025
|
7,133.00p
|
7,153.00p
|
7,083.00p
|
7,128.00p
|
4,546
|
|
01/04/2025
|
7,166.00p
|
7,192.00p
|
7,112.00p
|
7,155.50p
|
5,140
|
|
31/03/2025
|
7,105.00p
|
7,142.00p
|
7,070.62p
|
7,112.00p
|
10,473
|
|
28/03/2025
|
7,170.00p
|
7,206.00p
|
7,150.00p
|
7,176.50p
|
5,178
|
|
27/03/2025
|
7,162.00p
|
7,195.00p
|
7,144.00p
|
7,191.00p
|
4,573
|
|
26/03/2025
|
7,189.00p
|
7,226.00p
|
7,175.76p
|
7,202.00p
|
2,053
|
|
25/03/2025
|
7,195.00p
|
7,220.00p
|
7,173.50p
|
7,182.00p
|
3,302
|
|
24/03/2025
|
7,192.00p
|
7,244.00p
|
7,138.76p
|
7,160.50p
|
2,848
|
|
21/03/2025
|
7,169.00p
|
7,213.00p
|
7,159.00p
|
7,167.00p
|
3,774
|
|
20/03/2025
|
7,233.00p
|
7,249.00p
|
7,189.84p
|
7,208.00p
|
19,395
|
|
19/03/2025
|
7,205.00p
|
7,225.50p
|
7,185.82p
|
7,225.50p
|
2,045
|
|
18/03/2025
|
7,220.00p
|
7,242.00p
|
7,191.00p
|
7,204.00p
|
6,701
|
|
17/03/2025
|
7,215.00p
|
7,215.00p
|
7,147.00p
|
7,194.00p
|
1,654
|
|
14/03/2025
|
7,037.00p
|
7,162.00p
|
7,037.00p
|
7,158.50p
|
1,230
|
|
13/03/2025
|
7,080.00p
|
7,119.00p
|
7,045.00p
|
7,072.00p
|
2,114
|
|
12/03/2025
|
7,110.00p
|
7,110.00p
|
7,042.00p
|
7,063.50p
|
1,780
|
|
11/03/2025
|
7,114.00p
|
7,136.00p
|
7,036.00p
|
7,036.00p
|
1,323
|
|
10/03/2025
|
7,193.00p
|
7,265.00p
|
7,115.00p
|
7,118.50p
|
21,863
|
|
07/03/2025
|
7,183.00p
|
7,205.00p
|
7,050.25p
|
7,191.50p
|
18,449
|
|
06/03/2025
|
7,212.00p
|
7,294.00p
|
7,179.00p
|
7,199.50p
|
27,701
|
|
05/03/2025
|
7,255.00p
|
7,310.00p
|
7,245.00p
|
7,247.00p
|
11,244
|
|
04/03/2025
|
7,341.00p
|
7,341.00p
|
7,230.50p
|
7,230.50p
|
6,597
|
|
03/03/2025
|
7,342.00p
|
7,444.00p
|
7,311.91p
|
7,342.00p
|
100,200
|
|
28/02/2025
|
7,228.00p
|
7,302.75p
|
7,228.00p
|
7,299.00p
|
5,761
|
|
27/02/2025
|
7,241.00p
|
7,297.00p
|
7,197.00p
|
7,274.00p
|
1,589
|
|
26/02/2025
|
7,251.00p
|
7,256.85p
|
7,232.09p
|
7,250.00p
|
6,279
|
|
25/02/2025
|
7,206.00p
|
7,238.80p
|
7,185.00p
|
7,208.00p
|
3,900
|
|
24/02/2025
|
7,200.00p
|
7,232.00p
|
7,169.44p
|
7,203.00p
|
10,448
|
|
21/02/2025
|
7,214.00p
|
7,238.00p
|
7,181.00p
|
7,205.00p
|
12,853
|
|
20/02/2025
|
7,201.00p
|
7,239.00p
|
7,201.00p
|
7,209.00p
|
2,511
|
|
19/02/2025
|
7,266.00p
|
7,304.00p
|
7,228.00p
|
7,233.00p
|
6,709
|
|
18/02/2025
|
7,313.00p
|
7,322.00p
|
7,280.50p
|
7,280.50p
|
6,077
|
|
17/02/2025
|
7,312.00p
|
7,312.00p
|
7,267.00p
|
7,291.00p
|
15,176
|
|
14/02/2025
|
7,275.00p
|
7,298.00p
|
7,256.00p
|
7,256.00p
|
4,519
|
|
13/02/2025
|
7,282.00p
|
7,361.00p
|
7,255.54p
|
7,282.00p
|
4,414
|
|
12/02/2025
|
7,300.00p
|
7,316.00p
|
7,283.43p
|
7,291.00p
|
4,040
|
|
11/02/2025
|
7,291.00p
|
7,300.00p
|
7,266.92p
|
7,291.00p
|
4,267
|
|
10/02/2025
|
7,264.00p
|
7,300.00p
|
7,223.00p
|
7,290.00p
|
7,433
|
|
07/02/2025
|
7,296.00p
|
7,296.00p
|
7,007.50p
|
7,218.00p
|
8,288
|
|
06/02/2025
|
7,235.00p
|
7,287.00p
|
7,214.58p
|
7,163.50p
|
14,582
|
|
05/02/2025
|
7,121.00p
|
7,163.50p
|
7,115.75p
|
7,123.00p
|
2,414
|
|
04/02/2025
|
7,124.00p
|
7,146.00p
|
7,099.00p
|
7,148.00p
|
2,772
|
|
03/02/2025
|
7,138.00p
|
7,177.00p
|
7,100.00p
|
7,148.00p
|
10,030
|
|
31/01/2025
|
7,218.00p
|
7,228.00p
|
7,202.83p
|
7,206.00p
|
2,939
|
|
30/01/2025
|
7,161.00p
|
7,186.00p
|
7,116.11p
|
7,183.00p
|
8,627
|
|
29/01/2025
|
7,103.00p
|
7,142.00p
|
7,101.85p
|
7,108.00p
|
3,739
|
|
28/01/2025
|
7,090.00p
|
7,117.58p
|
7,082.50p
|
7,100.00p
|
7,554
|
|
27/01/2025
|
7,023.00p
|
7,072.04p
|
7,008.00p
|
7,059.00p
|
7,973
|
|
24/01/2025
|
7,110.00p
|
7,120.86p
|
7,048.00p
|
7,054.00p
|
3,292
|
|
23/01/2025
|
7,091.00p
|
7,113.00p
|
7,079.44p
|
7,103.50p
|
4,815
|
|
22/01/2025
|
7,088.00p
|
7,126.00p
|
7,086.00p
|
7,090.00p
|
6,021
|
|
21/01/2025
|
7,082.00p
|
7,102.00p
|
7,065.32p
|
7,102.00p
|
4,895
|
|
20/01/2025
|
7,071.00p
|
7,096.00p
|
7,047.03p
|
7,067.00p
|
2,940
|
|
17/01/2025
|
7,010.00p
|
7,073.00p
|
7,010.00p
|
7,067.00p
|
6,804
|
|
16/01/2025
|
6,888.00p
|
6,977.00p
|
6,888.00p
|
6,895.00p
|
6,771
|
|
15/01/2025
|
6,784.00p
|
6,895.00p
|
6,784.00p
|
6,895.00p
|
2,144
|
|
14/01/2025
|
6,824.00p
|
6,826.61p
|
6,795.00p
|
6,798.00p
|
1,359
|
|
13/01/2025
|
6,847.00p
|
6,847.00p
|
6,790.30p
|
6,816.00p
|
8,424
|
|
10/01/2025
|
6,903.00p
|
6,916.00p
|
6,830.00p
|
6,836.50p
|
6,712
|
|
09/01/2025
|
6,840.00p
|
6,901.00p
|
6,823.00p
|
6,901.00p
|
2,168
|
|
08/01/2025
|
6,857.00p
|
6,868.55p
|
6,811.00p
|
6,844.00p
|
7,261
|
|
07/01/2025
|
6,851.00p
|
6,898.00p
|
6,829.00p
|
6,860.00p
|
2,819
|
|
06/01/2025
|
6,845.00p
|
6,877.26p
|
6,835.00p
|
6,874.50p
|
6,466
|
|
03/01/2025
|
6,895.00p
|
6,901.00p
|
6,852.00p
|
6,860.00p
|
80,695
|
|
02/01/2025
|
6,828.00p
|
6,904.00p
|
6,798.00p
|
6,904.00p
|
7,297
|
|
01/01/2025
|
6,808.00p
|
6,849.00p
|
6,787.65p
|
6,835.00p
|
359
|
|
31/12/2024
|
6,808.00p
|
6,849.00p
|
6,787.65p
|
6,835.00p
|
359
|
|
30/12/2024
|
6,808.00p
|
6,808.00p
|
6,767.00p
|
6,787.50p
|
2,369
|
|
27/12/2024
|
6,784.00p
|
6,828.00p
|
6,783.46p
|
6,805.50p
|
14,847
|
|
26/12/2024
|
6,822.00p
|
6,838.00p
|
6,784.00p
|
6,809.00p
|
1,203
|
|
25/12/2024
|
6,822.00p
|
6,838.00p
|
6,784.00p
|
6,809.00p
|
1,203
|
|
24/12/2024
|
6,822.00p
|
6,838.00p
|
6,784.00p
|
6,809.00p
|
1,203
|
|
23/12/2024
|
6,784.00p
|
6,785.00p
|
6,740.00p
|
6,766.00p
|
2,055
|
|
20/12/2024
|
6,767.00p
|
6,775.74p
|
6,700.00p
|
6,751.00p
|
20,584
|
|
19/12/2024
|
6,800.00p
|
6,800.00p
|
6,743.73p
|
6,771.00p
|
6,691
|
|
18/12/2024
|
6,857.00p
|
6,871.00p
|
6,826.00p
|
6,832.00p
|
5,353
|
|
17/12/2024
|
6,844.00p
|
6,860.00p
|
6,827.00p
|
6,836.00p
|
7,758
|
|
16/12/2024
|
6,925.00p
|
7,022.00p
|
6,892.96p
|
6,909.00p
|
10,221
|
|
13/12/2024
|
6,908.00p
|
6,943.56p
|
6,908.00p
|
6,926.00p
|
1,320
|
|
12/12/2024
|
6,931.00p
|
6,948.00p
|
6,916.00p
|
6,933.00p
|
6,356
|
|
11/12/2024
|
6,873.00p
|
6,937.00p
|
6,873.00p
|
6,923.00p
|
4,234
|
|
10/12/2024
|
6,947.00p
|
6,962.00p
|
6,899.00p
|
6,910.00p
|
39,464
|
|
09/12/2024
|
6,955.00p
|
6,986.00p
|
6,954.00p
|
6,969.00p
|
9,756
|
|
06/12/2024
|
6,966.00p
|
6,974.00p
|
6,936.00p
|
6,940.00p
|
3,469
|
|
05/12/2024
|
6,959.00p
|
6,971.00p
|
6,947.00p
|
6,969.00p
|
10,258
|
|
04/12/2024
|
6,967.00p
|
6,981.00p
|
6,946.85p
|
6,957.50p
|
7,070
|
|
03/12/2024
|
6,958.00p
|
6,989.00p
|
6,958.00p
|
6,973.00p
|
6,769
|
|
02/12/2024
|
6,902.00p
|
6,954.00p
|
6,896.55p
|
6,922.50p
|
3,805
|
|
29/11/2024
|
6,909.00p
|
6,914.00p
|
6,881.00p
|
6,906.50p
|
4,130
|
|
28/11/2024
|
6,918.00p
|
6,921.55p
|
6,896.92p
|
6,909.00p
|
4,673
|
|
27/11/2024
|
6,894.00p
|
6,895.00p
|
6,861.31p
|
6,892.00p
|
3,072
|
|
26/11/2024
|
6,878.00p
|
6,905.00p
|
6,870.00p
|
6,880.00p
|
4,791
|
|
25/11/2024
|
6,903.00p
|
6,924.00p
|
6,887.00p
|
6,906.50p
|
5,994
|
|
22/11/2024
|
6,800.00p
|
6,888.00p
|
6,800.00p
|
6,793.00p
|
4,631
|
|
21/11/2024
|
6,738.00p
|
6,793.00p
|
6,729.05p
|
6,793.00p
|
9,508
|
|
20/11/2024
|
6,762.00p
|
6,777.00p
|
6,725.00p
|
6,730.00p
|
13,486
|
|
19/11/2024
|
6,733.00p
|
6,792.00p
|
6,720.00p
|
6,762.00p
|
3,750
|
|
18/11/2024
|
6,750.00p
|
6,781.00p
|
6,718.74p
|
6,765.00p
|
3,136
|
|
15/11/2024
|
6,724.00p
|
6,747.33p
|
6,679.00p
|
6,740.00p
|
4,004
|
|
14/11/2024
|
6,723.00p
|
6,747.30p
|
6,687.00p
|
6,740.00p
|
5,437
|
|
13/11/2024
|
6,717.00p
|
6,717.00p
|
6,674.85p
|
6,690.00p
|
6,611
|
|
12/11/2024
|
6,732.00p
|
6,767.46p
|
6,691.00p
|
6,691.00p
|
6,066
|
|
11/11/2024
|
6,775.00p
|
6,796.00p
|
6,752.00p
|
6,780.50p
|
1,300
|
|
08/11/2024
|
6,786.00p
|
6,786.00p
|
6,727.00p
|
6,728.00p
|
8,818
|
|
07/11/2024
|
6,838.00p
|
6,838.00p
|
6,785.00p
|
6,785.00p
|
3,262
|
|
06/11/2024
|
6,864.00p
|
6,903.00p
|
6,773.00p
|
6,780.00p
|
7,986
|
|
05/11/2024
|
6,788.00p
|
6,821.72p
|
6,776.00p
|
6,785.00p
|
7,362
|
|
04/11/2024
|
6,805.00p
|
6,842.00p
|
6,793.00p
|
6,807.00p
|
7,533
|
|
01/11/2024
|
6,766.00p
|
6,816.00p
|
6,759.52p
|
6,801.00p
|
9,913
|
|
31/10/2024
|
6,799.00p
|
6,799.00p
|
6,713.00p
|
6,738.50p
|
9,957
|
|
30/10/2024
|
6,816.00p
|
6,832.00p
|
6,795.00p
|
6,798.00p
|
3,632
|
|
29/10/2024
|
6,901.00p
|
6,943.00p
|
6,828.50p
|
6,828.50p
|
6,199
|
|
28/10/2024
|
6,822.00p
|
6,915.00p
|
6,822.00p
|
6,893.00p
|
8,648
|
|
25/10/2024
|
6,891.00p
|
6,892.00p
|
6,856.00p
|
6,856.00p
|
6,889
|
|
24/10/2024
|
6,866.00p
|
6,948.00p
|
6,866.00p
|
6,869.50p
|
3,921
|
|
23/10/2024
|
6,922.00p
|
6,923.00p
|
6,865.00p
|
6,869.50p
|
19,425
|
|
22/10/2024
|
6,905.00p
|
6,920.00p
|
6,875.57p
|
6,914.00p
|
16,287
|
|
21/10/2024
|
7,006.00p
|
7,006.00p
|
6,919.50p
|
6,919.50p
|
6,523
|
|
18/10/2024
|
6,982.00p
|
6,982.00p
|
6,929.00p
|
6,960.00p
|
12,617
|
|
17/10/2024
|
6,948.00p
|
6,982.50p
|
6,924.00p
|
6,982.50p
|
2,827
|
|
16/10/2024
|
6,910.00p
|
6,947.07p
|
6,899.00p
|
6,920.50p
|
17,910
|
|
15/10/2024
|
6,887.00p
|
6,911.00p
|
6,857.89p
|
6,869.50p
|
37,365
|
|
14/10/2024
|
6,849.00p
|
6,895.00p
|
6,837.00p
|
6,895.00p
|
3,655
|
|
11/10/2024
|
6,850.00p
|
6,875.00p
|
6,835.99p
|
6,863.00p
|
3,444
|
|
10/10/2024
|
6,829.00p
|
6,879.26p
|
6,829.00p
|
6,849.00p
|
5,760
|
|
09/10/2024
|
6,840.00p
|
6,859.00p
|
6,828.00p
|
6,855.00p
|
10,251
|
|
08/10/2024
|
6,848.00p
|
6,873.00p
|
6,809.00p
|
6,811.00p
|
4,653
|
|
07/10/2024
|
6,946.00p
|
6,946.00p
|
6,878.00p
|
6,900.50p
|
2,596
|
|
04/10/2024
|
6,891.00p
|
6,903.28p
|
6,855.63p
|
6,898.00p
|
6,687
|