SSGA SPDR ETFS Europe I SPDR FTSE UK All-Share UCITS ETF
(FTAL)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
6,800.00p
|
6,888.00p
|
6,800.00p
|
6,793.00p
|
4,631
|
|
21/11/2024
|
6,738.00p
|
6,793.00p
|
6,729.05p
|
6,793.00p
|
9,508
|
|
20/11/2024
|
6,762.00p
|
6,777.00p
|
6,725.00p
|
6,730.00p
|
13,486
|
|
19/11/2024
|
6,733.00p
|
6,792.00p
|
6,720.00p
|
6,762.00p
|
3,750
|
|
18/11/2024
|
6,750.00p
|
6,781.00p
|
6,718.74p
|
6,765.00p
|
3,136
|
|
15/11/2024
|
6,724.00p
|
6,747.33p
|
6,679.00p
|
6,740.00p
|
4,004
|
|
14/11/2024
|
6,723.00p
|
6,747.30p
|
6,687.00p
|
6,740.00p
|
5,437
|
|
13/11/2024
|
6,717.00p
|
6,717.00p
|
6,674.85p
|
6,690.00p
|
6,611
|
|
12/11/2024
|
6,732.00p
|
6,767.46p
|
6,691.00p
|
6,691.00p
|
6,066
|
|
11/11/2024
|
6,775.00p
|
6,796.00p
|
6,752.00p
|
6,780.50p
|
1,300
|
|
08/11/2024
|
6,786.00p
|
6,786.00p
|
6,727.00p
|
6,728.00p
|
8,818
|
|
07/11/2024
|
6,838.00p
|
6,838.00p
|
6,785.00p
|
6,785.00p
|
3,262
|
|
06/11/2024
|
6,864.00p
|
6,903.00p
|
6,773.00p
|
6,780.00p
|
7,986
|
|
05/11/2024
|
6,788.00p
|
6,821.72p
|
6,776.00p
|
6,785.00p
|
7,362
|
|
04/11/2024
|
6,805.00p
|
6,842.00p
|
6,793.00p
|
6,807.00p
|
7,533
|
|
01/11/2024
|
6,766.00p
|
6,816.00p
|
6,759.52p
|
6,801.00p
|
9,913
|
|
31/10/2024
|
6,799.00p
|
6,799.00p
|
6,713.00p
|
6,738.50p
|
9,957
|
|
30/10/2024
|
6,816.00p
|
6,832.00p
|
6,795.00p
|
6,798.00p
|
3,632
|
|
29/10/2024
|
6,901.00p
|
6,943.00p
|
6,828.50p
|
6,828.50p
|
6,199
|
|
28/10/2024
|
6,822.00p
|
6,915.00p
|
6,822.00p
|
6,893.00p
|
8,648
|
|
25/10/2024
|
6,891.00p
|
6,892.00p
|
6,856.00p
|
6,856.00p
|
6,889
|
|
24/10/2024
|
6,866.00p
|
6,948.00p
|
6,866.00p
|
6,869.50p
|
3,921
|
|
23/10/2024
|
6,922.00p
|
6,923.00p
|
6,865.00p
|
6,869.50p
|
19,425
|
|
22/10/2024
|
6,905.00p
|
6,920.00p
|
6,875.57p
|
6,914.00p
|
16,287
|
|
21/10/2024
|
7,006.00p
|
7,006.00p
|
6,919.50p
|
6,919.50p
|
6,523
|
|
18/10/2024
|
6,982.00p
|
6,982.00p
|
6,929.00p
|
6,960.00p
|
12,617
|
|
17/10/2024
|
6,948.00p
|
6,982.50p
|
6,924.00p
|
6,982.50p
|
2,827
|
|
16/10/2024
|
6,910.00p
|
6,947.07p
|
6,899.00p
|
6,920.50p
|
17,910
|
|
15/10/2024
|
6,887.00p
|
6,911.00p
|
6,857.89p
|
6,869.50p
|
37,365
|
|
14/10/2024
|
6,849.00p
|
6,895.00p
|
6,837.00p
|
6,895.00p
|
3,655
|
|
11/10/2024
|
6,850.00p
|
6,875.00p
|
6,835.99p
|
6,863.00p
|
3,444
|
|
10/10/2024
|
6,829.00p
|
6,879.26p
|
6,829.00p
|
6,849.00p
|
5,760
|
|
09/10/2024
|
6,840.00p
|
6,859.00p
|
6,828.00p
|
6,855.00p
|
10,251
|
|
08/10/2024
|
6,848.00p
|
6,873.00p
|
6,809.00p
|
6,811.00p
|
4,653
|
|
07/10/2024
|
6,946.00p
|
6,946.00p
|
6,878.00p
|
6,900.50p
|
2,596
|
|
04/10/2024
|
6,891.00p
|
6,903.28p
|
6,855.63p
|
6,898.00p
|
6,687
|
|
03/10/2024
|
6,891.00p
|
6,915.00p
|
6,882.00p
|
6,889.00p
|
3,067
|
|
02/10/2024
|
6,927.00p
|
6,927.00p
|
6,879.56p
|
6,894.00p
|
6,349
|
|
01/10/2024
|
6,870.00p
|
6,900.00p
|
6,852.76p
|
6,879.00p
|
7,070
|
|
30/09/2024
|
6,960.00p
|
6,961.00p
|
6,859.00p
|
6,859.00p
|
5,961
|
|
27/09/2024
|
6,911.00p
|
6,937.04p
|
6,906.00p
|
6,929.00p
|
8,421
|
|
26/09/2024
|
6,910.00p
|
6,930.00p
|
6,887.00p
|
6,903.00p
|
39,774
|
|
25/09/2024
|
6,814.00p
|
6,910.00p
|
6,814.00p
|
6,867.00p
|
9,963
|
|
24/09/2024
|
6,877.00p
|
6,915.00p
|
6,869.10p
|
6,877.00p
|
2,223
|
|
23/09/2024
|
6,888.00p
|
6,888.00p
|
6,803.00p
|
6,867.50p
|
10,533
|
|
20/09/2024
|
7,060.00p
|
7,060.00p
|
6,851.00p
|
6,852.00p
|
5,506
|
|
19/09/2024
|
6,882.00p
|
6,958.31p
|
6,882.00p
|
6,930.50p
|
13,399
|
|
18/09/2024
|
6,888.00p
|
6,908.00p
|
6,858.00p
|
6,863.00p
|
8,613
|
|
17/09/2024
|
6,978.00p
|
6,978.00p
|
6,907.00p
|
6,912.50p
|
12,644
|
|
16/09/2024
|
6,875.00p
|
6,890.00p
|
6,868.00p
|
6,879.00p
|
9,435
|
|
13/09/2024
|
6,854.00p
|
6,893.00p
|
6,842.05p
|
6,846.00p
|
15,154
|
|
12/09/2024
|
6,866.00p
|
6,879.90p
|
6,835.00p
|
6,805.00p
|
4,895
|
|
11/09/2024
|
6,795.00p
|
6,831.77p
|
6,785.95p
|
6,815.00p
|
14,656
|
|
10/09/2024
|
6,838.00p
|
6,859.00p
|
6,799.00p
|
6,815.00p
|
13,585
|
|
09/09/2024
|
6,828.00p
|
6,861.00p
|
6,825.00p
|
6,861.00p
|
16,042
|
|
06/09/2024
|
6,826.00p
|
6,858.00p
|
6,778.50p
|
6,778.50p
|
7,160
|
|
05/09/2024
|
6,859.00p
|
6,878.00p
|
6,851.00p
|
6,852.00p
|
47,203
|
|
04/09/2024
|
6,829.00p
|
6,874.00p
|
6,716.00p
|
6,856.50p
|
3,497
|
|
03/09/2024
|
6,946.00p
|
6,963.00p
|
6,871.00p
|
6,883.00p
|
2,950
|
|
02/09/2024
|
6,939.00p
|
6,975.00p
|
6,930.00p
|
6,937.00p
|
11,509
|
|
30/08/2024
|
6,965.00p
|
6,967.00p
|
6,937.00p
|
6,937.00p
|
14,548
|
|
29/08/2024
|
6,935.00p
|
6,972.00p
|
6,898.00p
|
6,939.00p
|
4,798
|
|
28/08/2024
|
6,907.00p
|
6,936.00p
|
6,897.00p
|
6,916.00p
|
9,553
|
|
27/08/2024
|
6,928.00p
|
6,955.00p
|
6,907.00p
|
6,914.00p
|
17,411
|
|
26/08/2024
|
6,879.00p
|
6,893.00p
|
6,851.00p
|
6,867.00p
|
766
|
|
23/08/2024
|
6,879.00p
|
6,893.00p
|
6,851.00p
|
6,867.00p
|
766
|
|
22/08/2024
|
6,879.00p
|
6,893.00p
|
6,851.00p
|
6,867.00p
|
766
|
|
21/08/2024
|
6,869.00p
|
6,869.00p
|
6,848.00p
|
6,864.00p
|
5,044
|
|
20/08/2024
|
6,915.00p
|
6,916.00p
|
6,853.00p
|
6,854.00p
|
2,074
|
|
19/08/2024
|
6,832.00p
|
6,921.55p
|
6,832.00p
|
6,917.00p
|
3,713
|
|
16/08/2024
|
6,896.00p
|
6,896.00p
|
6,874.94p
|
6,883.00p
|
1,979
|
|
15/08/2024
|
6,851.00p
|
6,910.00p
|
6,843.60p
|
6,910.00p
|
3,970
|
|
14/08/2024
|
6,814.00p
|
6,826.00p
|
6,799.00p
|
6,826.00p
|
15,256
|
|
13/08/2024
|
6,769.00p
|
6,807.00p
|
6,767.00p
|
6,792.00p
|
2,922
|
|
12/08/2024
|
6,775.00p
|
6,791.00p
|
6,757.90p
|
6,763.00p
|
35,977
|
|
09/08/2024
|
6,724.00p
|
6,766.36p
|
6,724.00p
|
6,737.00p
|
5,267
|
|
08/08/2024
|
6,678.00p
|
6,727.00p
|
6,655.20p
|
6,722.00p
|
3,560
|
|
07/08/2024
|
6,607.00p
|
6,722.00p
|
6,607.00p
|
6,713.00p
|
5,480
|
|
06/08/2024
|
6,604.00p
|
6,647.00p
|
6,554.00p
|
6,603.00p
|
9,952
|
|
05/08/2024
|
6,628.00p
|
6,628.00p
|
6,514.00p
|
6,590.00p
|
14,277
|
|
02/08/2024
|
6,839.00p
|
6,839.00p
|
6,725.27p
|
6,734.00p
|
28,976
|
|
01/08/2024
|
6,937.00p
|
6,949.00p
|
6,832.00p
|
6,842.00p
|
41,024
|
|
31/07/2024
|
6,866.00p
|
6,907.00p
|
6,845.00p
|
6,899.00p
|
27,141
|
|
30/07/2024
|
6,798.00p
|
6,834.59p
|
6,798.00p
|
6,829.00p
|
2,003
|
|
29/07/2024
|
6,857.00p
|
6,881.00p
|
6,820.00p
|
6,824.00p
|
9,703
|
|
26/07/2024
|
6,704.00p
|
6,823.00p
|
6,704.00p
|
6,733.00p
|
7,904
|
|
25/07/2024
|
6,642.00p
|
6,733.00p
|
6,637.00p
|
6,733.00p
|
6,857
|
|
24/07/2024
|
6,696.00p
|
6,725.30p
|
6,676.00p
|
6,706.00p
|
7,047
|
|
23/07/2024
|
6,763.00p
|
6,768.00p
|
6,712.00p
|
6,733.00p
|
18,564
|
|
22/07/2024
|
6,730.00p
|
6,784.00p
|
6,730.00p
|
6,754.00p
|
8,300
|
|
19/07/2024
|
6,713.00p
|
6,734.00p
|
6,708.00p
|
6,709.50p
|
3,404
|
|
18/07/2024
|
6,803.00p
|
6,810.00p
|
6,763.00p
|
6,763.50p
|
6,071
|
|
17/07/2024
|
6,719.00p
|
6,763.00p
|
6,702.00p
|
6,742.50p
|
8,215
|
|
16/07/2024
|
6,716.00p
|
6,748.00p
|
6,708.00p
|
6,734.50p
|
5,490
|
|
15/07/2024
|
6,794.00p
|
6,794.00p
|
6,733.00p
|
6,742.50p
|
6,746
|
|
12/07/2024
|
6,790.00p
|
6,814.59p
|
6,777.00p
|
6,797.00p
|
6,207
|
|
11/07/2024
|
6,744.00p
|
6,775.00p
|
6,743.00p
|
6,775.00p
|
3,220
|
|
10/07/2024
|
6,690.00p
|
6,743.00p
|
6,656.00p
|
6,743.00p
|
6,641
|
|
09/07/2024
|
6,726.00p
|
6,744.00p
|
6,680.00p
|
6,686.00p
|
11,123
|
|
08/07/2024
|
6,724.00p
|
6,760.00p
|
6,723.17p
|
6,736.00p
|
6,203
|
|
05/07/2024
|
6,793.00p
|
6,801.00p
|
6,724.00p
|
6,739.00p
|
7,265
|
|
04/07/2024
|
6,739.00p
|
6,769.26p
|
6,734.70p
|
6,756.00p
|
33,226
|
|
03/07/2024
|
6,699.00p
|
6,705.00p
|
6,672.12p
|
6,705.00p
|
12,890
|
|
02/07/2024
|
6,655.00p
|
6,688.00p
|
6,642.00p
|
6,654.00p
|
6,943
|
|
01/07/2024
|
6,717.00p
|
6,765.00p
|
6,681.00p
|
6,697.50p
|
10,740
|
|
28/06/2024
|
6,723.00p
|
6,736.47p
|
6,687.83p
|
6,694.00p
|
2,396
|
|
27/06/2024
|
6,720.00p
|
6,729.00p
|
6,700.00p
|
6,700.00p
|
16,120
|
|
26/06/2024
|
6,778.00p
|
6,783.80p
|
6,718.00p
|
6,722.00p
|
6,015
|
|
25/06/2024
|
6,775.00p
|
6,775.00p
|
6,745.10p
|
6,747.00p
|
3,959
|
|
24/06/2024
|
6,759.00p
|
6,795.00p
|
6,741.00p
|
6,781.00p
|
28,416
|
|
21/06/2024
|
6,724.00p
|
6,771.00p
|
6,701.96p
|
6,762.00p
|
8,402
|
|
20/06/2024
|
6,704.00p
|
6,762.00p
|
6,704.00p
|
6,762.00p
|
19,735
|
|
19/06/2024
|
6,700.00p
|
6,720.14p
|
6,692.00p
|
6,717.00p
|
7,578
|
|
18/06/2024
|
6,700.00p
|
6,709.00p
|
6,672.00p
|
6,709.00p
|
11,649
|
|
17/06/2024
|
6,683.00p
|
6,692.00p
|
6,643.00p
|
6,660.00p
|
9,316
|
|
14/06/2024
|
6,667.00p
|
6,728.00p
|
6,636.00p
|
6,662.50p
|
10,095
|
|
13/06/2024
|
6,699.00p
|
6,753.00p
|
6,672.00p
|
6,672.00p
|
1,332
|
|
12/06/2024
|
6,702.00p
|
6,733.00p
|
6,699.00p
|
6,732.00p
|
5,790
|
|
11/06/2024
|
6,751.00p
|
6,753.00p
|
6,652.00p
|
6,660.00p
|
1,974
|
|
10/06/2024
|
6,700.00p
|
6,730.09p
|
6,699.00p
|
6,727.00p
|
7,477
|
|
07/06/2024
|
6,744.00p
|
6,780.36p
|
6,740.00p
|
6,751.50p
|
2,515
|
|
06/06/2024
|
6,764.00p
|
6,792.00p
|
6,761.29p
|
6,792.00p
|
3,384
|
|
05/06/2024
|
6,759.00p
|
6,768.00p
|
6,741.98p
|
6,746.00p
|
5,347
|
|
04/06/2024
|
6,738.00p
|
6,768.00p
|
6,718.00p
|
6,741.00p
|
8,759
|
|
03/06/2024
|
6,782.00p
|
6,857.00p
|
6,767.00p
|
6,773.00p
|
6,907
|
|
31/05/2024
|
6,753.00p
|
6,779.00p
|
6,730.37p
|
6,764.00p
|
17,213
|
|
30/05/2024
|
6,692.00p
|
6,743.00p
|
6,678.00p
|
6,741.00p
|
44,296
|
|
29/05/2024
|
6,764.00p
|
6,764.00p
|
6,687.00p
|
6,692.00p
|
4,324
|
|
28/05/2024
|
6,801.00p
|
6,809.00p
|
6,742.00p
|
6,757.00p
|
10,963
|
|
27/05/2024
|
6,721.00p
|
6,805.00p
|
6,721.00p
|
6,801.50p
|
6,189
|